BioMed Realty Trust (BMR)

Add to Watchlists
Create an Alert
23.81 +0.04  +0.17% NYSE Jan 27, 20:00 Delayed 2m USD

BioMed Realty Trust Price:

23.81 for Jan. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BioMed Realty Trust Price Chart

Export Data
Save Image

BioMed Realty Trust Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2016 23.78 23.82 23.78 23.81 11.84M
Jan. 26, 2016 23.80 23.81 23.77 23.77 35.17M
Jan. 25, 2016 23.80 23.81 23.79 23.81 6.489M
Jan. 22, 2016 23.79 23.80 23.78 23.80 3.884M
Jan. 21, 2016 23.73 23.77 23.69 23.77 4.832M
Jan. 20, 2016 23.71 23.78 23.56 23.72 9.551M
Jan. 19, 2016 23.65 23.75 23.64 23.72 4.027M
Jan. 15, 2016 23.66 23.68 23.59 23.65 7.477M
Jan. 14, 2016 23.68 23.71 23.66 23.68 5.239M
Jan. 13, 2016 23.72 23.73 23.66 23.67 4.617M
Jan. 12, 2016 23.72 23.73 23.70 23.71 3.182M
Jan. 11, 2016 23.71 23.74 23.70 23.72 2.430M
Jan. 8, 2016 23.69 23.72 23.68 23.70 3.123M
Jan. 7, 2016 23.69 23.71 23.67 23.68 4.793M
Jan. 6, 2016 23.68 23.72 23.68 23.70 4.481M
Jan. 5, 2016 23.71 23.72 23.68 23.68 4.563M
Jan. 4, 2016 23.70 23.72 23.68 23.69 4.918M
Dec. 31, 2015 23.70 23.75 23.68 23.69 1.829M
Dec. 30, 2015 23.68 23.72 23.67 23.71 1.639M
Dec. 29, 2015 23.64 23.71 23.63 23.70 3.157M
Dec. 28, 2015 23.62 23.65 23.59 23.64 3.527M
Dec. 24, 2015 23.61 23.64 23.61 23.62 1.741M
Dec. 23, 2015 23.62 23.63 23.59 23.63 2.393M
Dec. 22, 2015 23.60 23.64 23.58 23.59 1.656M
Dec. 21, 2015 23.59 23.60 23.56 23.60 3.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMR Price Benchmarks

Companies
Dupont Fabros Technology 33.67
Digital Realty Trust 77.93
Highwoods Properties 42.16

BMR Price Range, Past 5 Years

Minimum 15.35 Aug 08 2011
Maximum 24.97 Jan 26 2015
Average 20.11

BMR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMR", "price")
  • Last 5 data points: =YCS("BMR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.