Beamr Imaging Ltd. (BMR)
1.28
-0.06
(-4.48%)
USD |
NASDAQ |
Sep 15, 15:40
Beamr Imaging Price : 1.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 21401.00 |
| Sep 11, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 18033.00 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.28 | 1.32 | 29128.00 |
| Sep 09, 2026 | 1.39 | 1.39 | 1.29 | 1.33 | 67367.00 |
| Sep 08, 2026 | 1.30 | 1.34 | 1.20 | 1.30 | 477238.0 |
| Sep 04, 2026 | 1.19 | 1.24 | 1.18 | 1.24 | 20399.00 |
| Sep 03, 2026 | 1.24 | 1.24 | 1.18 | 1.19 | 34863.00 |
| Sep 02, 2026 | 1.22 | 1.240 | 1.175 | 1.19 | 23578.00 |
| Sep 01, 2026 | 1.320 | 1.320 | 1.18 | 1.190 | 22119.00 |
| Aug 31, 2026 | 1.22 | 1.25 | 1.214 | 1.24 | 15465.00 |
| Aug 28, 2026 | 1.25 | 1.31 | 1.21 | 1.24 | 40803.00 |
| Aug 27, 2026 | 1.25 | 1.30 | 1.220 | 1.28 | 13601.00 |
| Aug 26, 2026 | 1.250 | 1.27 | 1.22 | 1.25 | 19485.00 |
| Aug 25, 2026 | 1.30 | 1.305 | 1.23 | 1.28 | 64341.00 |
| Aug 24, 2026 | 1.34 | 1.35 | 1.27 | 1.29 | 46672.00 |
| Aug 21, 2026 | 1.31 | 1.32 | 1.28 | 1.31 | 44571.00 |
| Aug 20, 2026 | 1.26 | 1.30 | 1.22 | 1.28 | 31864.00 |
| Aug 19, 2026 | 1.30 | 1.35 | 1.28 | 1.28 | 36778.00 |
| Aug 18, 2026 | 1.27 | 1.306 | 1.263 | 1.29 | 21907.00 |
| Aug 17, 2026 | 1.34 | 1.35 | 1.276 | 1.29 | 31169.00 |
| Aug 14, 2026 | 1.28 | 1.35 | 1.260 | 1.32 | 34757.00 |
| Aug 13, 2026 | 1.32 | 1.325 | 1.26 | 1.27 | 42832.00 |
| Aug 12, 2026 | 1.315 | 1.33 | 1.29 | 1.31 | 43082.00 |
| Aug 11, 2026 | 1.34 | 1.40 | 1.27 | 1.31 | 54987.00 |
| Aug 10, 2026 | 1.30 | 1.33 | 1.26 | 1.33 | 55395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RADCOM Ltd. | 10.15 |
| My Size, Inc. | 2.20 |
| Alarum Technologies Ltd. | 2.23 |
| Cognyte Software Ltd. | 8.42 |
| monday.com Ltd. | 95.03 |
Price Related Metrics
| PS Ratio | 6.831 |
| PEG Ratio | -0.0090 |
| Earnings Yield | -36.41% |
| Market Cap | 19.88M |
| PEGY Ratio | -0.0090 |