Beamr Imaging Ltd. (BMR)
1.28
-0.01
(-0.78%)
USD |
NASDAQ |
Aug 25, 16:00
1.28
0.00 (0.00%)
After-Hours: 16:17
Beamr Imaging Price : 1.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.34 | 1.35 | 1.27 | 1.29 | 46672.00 |
| Aug 21, 2026 | 1.31 | 1.32 | 1.28 | 1.31 | 44571.00 |
| Aug 20, 2026 | 1.26 | 1.30 | 1.22 | 1.28 | 31864.00 |
| Aug 19, 2026 | 1.30 | 1.35 | 1.28 | 1.28 | 36778.00 |
| Aug 18, 2026 | 1.27 | 1.306 | 1.263 | 1.29 | 21907.00 |
| Aug 17, 2026 | 1.34 | 1.35 | 1.276 | 1.29 | 31169.00 |
| Aug 14, 2026 | 1.28 | 1.35 | 1.260 | 1.32 | 34757.00 |
| Aug 13, 2026 | 1.32 | 1.325 | 1.26 | 1.27 | 42832.00 |
| Aug 12, 2026 | 1.315 | 1.33 | 1.29 | 1.31 | 43082.00 |
| Aug 11, 2026 | 1.34 | 1.40 | 1.27 | 1.31 | 54987.00 |
| Aug 10, 2026 | 1.30 | 1.33 | 1.26 | 1.33 | 55395.00 |
| Aug 07, 2026 | 1.31 | 1.35 | 1.265 | 1.30 | 46008.00 |
| Aug 06, 2026 | 1.29 | 1.32 | 1.244 | 1.32 | 49789.00 |
| Aug 05, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 225322.0 |
| Aug 04, 2026 | 1.29 | 1.42 | 1.27 | 1.40 | 121060.0 |
| Aug 03, 2026 | 1.23 | 1.31 | 1.21 | 1.295 | 64894.00 |
| Jul 31, 2026 | 1.24 | 1.24 | 1.10 | 1.21 | 116754.0 |
| Jul 30, 2026 | 1.20 | 1.226 | 1.18 | 1.22 | 35470.00 |
| Jul 29, 2026 | 1.23 | 1.23 | 1.169 | 1.19 | 50313.00 |
| Jul 28, 2026 | 1.25 | 1.265 | 1.204 | 1.22 | 36996.00 |
| Jul 27, 2026 | 1.29 | 1.30 | 1.25 | 1.28 | 50552.00 |
| Jul 24, 2026 | 1.25 | 1.299 | 1.210 | 1.24 | 116276.0 |
| Jul 23, 2026 | 1.26 | 1.26 | 1.148 | 1.18 | 38917.00 |
| Jul 22, 2026 | 1.20 | 1.38 | 1.19 | 1.22 | 148462.0 |
| Jul 21, 2026 | 1.25 | 1.25 | 1.16 | 1.20 | 56070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RADCOM Ltd. | 10.21 |
| My Size, Inc. | 2.58 |
| Alarum Technologies Ltd. | 1.67 |
| Cognyte Software Ltd. | 8.365 |
| monday.com Ltd. | 93.21 |
Price Related Metrics
| PS Ratio | 6.831 |
| PEG Ratio | -0.0090 |
| Earnings Yield | -36.41% |
| Market Cap | 19.88M |
| PEGY Ratio | -0.0090 |