BNY Mellon Municipal Opportunities ETF (BMOP)
24.65
-0.05
(-0.20%)
USD |
NASDAQ |
Aug 25, 16:00
BMOP Price : 24.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.66 | 24.69 | 24.63 | 24.65 | 82795.00 |
| Aug 24, 2026 | 24.62 | 24.70 | 24.62 | 24.70 | 151338.0 |
| Aug 21, 2026 | 24.65 | 24.71 | 24.65 | 24.68 | 73864.00 |
| Aug 20, 2026 | 24.71 | 24.72 | 24.65 | 24.70 | 84850.00 |
| Aug 19, 2026 | 24.64 | 24.77 | 24.64 | 24.74 | 183538.0 |
| Aug 18, 2026 | 24.65 | 24.70 | 24.62 | 24.70 | 91744.00 |
| Aug 17, 2026 | 24.74 | 24.77 | 24.72 | 24.74 | 49492.00 |
| Aug 14, 2026 | 24.83 | 24.83 | 24.74 | 24.74 | 73544.00 |
| Aug 13, 2026 | 24.77 | 24.86 | 24.77 | 24.84 | 182571.0 |
| Aug 12, 2026 | 24.77 | 24.82 | 24.72 | 24.80 | 92037.00 |
| Aug 11, 2026 | 24.78 | 24.81 | 24.74 | 24.79 | 192728.0 |
| Aug 10, 2026 | 24.76 | 24.79 | 24.70 | 24.76 | 110426.0 |
| Aug 07, 2026 | 24.77 | 24.83 | 24.74 | 24.78 | 73004.00 |
| Aug 06, 2026 | 24.65 | 24.71 | 24.65 | 24.66 | 64594.00 |
| Aug 05, 2026 | 24.69 | 24.71 | 24.65 | 24.68 | 94244.00 |
| Aug 04, 2026 | 24.64 | 24.69 | 24.59 | 24.67 | 124858.0 |
| Aug 03, 2026 | 24.70 | 24.70 | 24.57 | 24.62 | 47140.00 |
| Jul 31, 2026 | 24.64 | 24.69 | 24.64 | 24.66 | 45139.00 |
| Jul 30, 2026 | 24.81 | 24.81 | 24.67 | 24.72 | 111071.0 |
| Jul 29, 2026 | 24.79 | 24.85 | 24.78 | 24.80 | 125507.0 |
| Jul 28, 2026 | 24.81 | 24.83 | 24.78 | 24.80 | 58040.00 |
| Jul 27, 2026 | 24.78 | 24.83 | 24.74 | 24.79 | 123524.0 |
| Jul 24, 2026 | 24.64 | 24.80 | 24.63 | 24.75 | 71299.00 |
| Jul 23, 2026 | 24.82 | 24.82 | 24.66 | 24.77 | 184448.0 |
| Jul 22, 2026 | 24.90 | 24.90 | 24.83 | 24.84 | 33574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median