Bimini Capital Management Inc (BMNM)

0.85 -0.06 (-6.59%) USD  |  OTCM  |  Apr 30, 15:56
More

Bimini Capital Management Price: 0.85 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.91 0.91 0.91 0.91 100.00
Apr 26, 2024 0.95 0.95 0.95 0.95 1434.00
Apr 25, 2024 0.90 0.90 0.90 0.90 0.000
Apr 24, 2024 0.90 0.90 0.90 0.90 0.000
Apr 23, 2024 0.77 0.90 0.77 0.90 7720.00
Apr 22, 2024 0.65 0.65 0.65 0.65 700.00
Apr 19, 2024 0.6501 0.6501 0.6501 0.6501 0.000
Apr 18, 2024 0.6501 0.6501 0.6501 0.6501 300.00
Apr 17, 2024 0.6501 0.6501 0.6501 0.6501 105.00
Apr 16, 2024 0.95 0.95 0.95 0.95 0.000
Apr 15, 2024 0.95 0.95 0.95 0.95 0.000
Apr 12, 2024 0.95 0.95 0.95 0.95 0.000
Apr 11, 2024 0.95 0.95 0.95 0.95 0.000
Apr 10, 2024 0.95 0.95 0.95 0.95 0.000
Apr 09, 2024 0.94 0.95 0.94 0.95 1300.00
Apr 08, 2024 0.9075 0.9075 0.9075 0.9075 211.00
Apr 05, 2024 0.99 0.99 0.99 0.99 0.000
Apr 04, 2024 0.6503 0.99 0.6503 0.99 37753.00
Apr 03, 2024 0.73 0.73 0.73 0.73 0.000
Apr 02, 2024 0.73 0.73 0.73 0.73 0.000
Apr 01, 2024 0.73 0.73 0.73 0.73 0.000
Mar 28, 2024 0.73 0.73 0.73 0.73 0.000
Mar 27, 2024 0.73 0.73 0.73 0.73 352.00
Mar 26, 2024 0.90 0.90 0.90 0.90 0.000
Mar 25, 2024 0.90 0.90 0.90 0.90 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.51
Minimum
Apr 02 2020
2.39
Maximum
Nov 24 2021
1.285
Average
1.15
Median
Nov 13 2019

Price Benchmarks

Diamond Hill Investment Group Inc 149.60
MidCap Financial Investment Corp 15.20
Gladstone Investment Corp 14.28
Golub Capital BDC Inc 17.38
Ashford Inc 4.85

Price Related Metrics

PS Ratio 0.7448
Price to Book Value 1.053
Price to Free Cash Flow 5.028
Earnings Yield -47.06%
Market Cap 8.559M