Leverage Shares 2X Long BMNR Daily ETF (BMNG)
27.96
+4.26
(+17.96%)
USD |
NASDAQ |
Sep 18, 16:00
27.56
-0.40
(-1.42%)
After-Hours: 20:00
BMNG Price : 27.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.50 | 28.57 | 25.49 | 27.96 | 395483.0 |
| Sep 17, 2026 | 22.90 | 25.02 | 22.68 | 23.70 | 269293.0 |
| Sep 16, 2026 | 23.13 | 23.32 | 20.50 | 21.75 | 577249.0 |
| Sep 15, 2026 | 25.53 | 25.70 | 22.01 | 23.36 | 485139.0 |
| Sep 14, 2026 | 25.45 | 28.50 | 25.39 | 28.15 | 453814.0 |
| Sep 11, 2026 | 25.68 | 30.48 | 25.18 | 26.63 | 464432.0 |
| Sep 10, 2026 | 23.69 | 25.88 | 23.15 | 24.99 | 382090.0 |
| Sep 09, 2026 | 27.62 | 27.62 | 24.81 | 24.90 | 166845.0 |
| Sep 08, 2026 | 26.22 | 27.03 | 25.02 | 26.23 | 288314.0 |
| Sep 04, 2026 | 27.29 | 27.70 | 25.60 | 26.46 | 333738.0 |
| Sep 03, 2026 | 24.72 | 30.22 | 24.72 | 29.79 | 479908.0 |
| Sep 02, 2026 | 23.16 | 24.12 | 22.85 | 23.21 | 201641.0 |
| Sep 01, 2026 | 26.10 | 26.34 | 23.18 | 23.86 | 353411.0 |
| Aug 31, 2026 | 25.25 | 28.50 | 24.89 | 28.41 | 359118.0 |
| Aug 28, 2026 | 28.01 | 29.34 | 24.93 | 24.95 | 280853.0 |
| Aug 27, 2026 | 29.82 | 32.11 | 28.17 | 29.42 | 428992.0 |
| Aug 26, 2026 | 26.25 | 28.48 | 26.06 | 27.73 | 269813.0 |
| Aug 25, 2026 | 25.27 | 29.62 | 25.00 | 27.30 | 390039.0 |
| Aug 24, 2026 | 24.84 | 27.69 | 24.34 | 26.13 | 476375.0 |
| Aug 21, 2026 | 22.17 | 24.38 | 21.65 | 23.38 | 642245.0 |
| Aug 20, 2026 | 20.98 | 21.43 | 19.52 | 20.89 | 844007.0 |
| Aug 19, 2026 | 15.79 | 19.65 | 15.47 | 18.50 | 1.932M |
| Aug 18, 2026 | 15.52 | 16.44 | 15.27 | 15.38 | 397712.0 |
| Aug 17, 2026 | 15.20 | 16.52 | 15.09 | 16.01 | 356802.0 |
| Aug 14, 2026 | 14.92 | 15.25 | 13.92 | 15.14 | 454857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median