MacDonald Mines Exploration Ltd (BMK.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Sep 27, 16:00
More

MacDonald Mines Exploration Price: 0.04 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.04 0.04 0.04 0.04 1000.00
Sep 26, 2024 0.04 0.04 0.04 0.04 0.000
Sep 25, 2024 0.04 0.04 0.04 0.04 6000.00
Sep 24, 2024 0.04 0.04 0.04 0.04 0.000
Sep 23, 2024 0.04 0.04 0.04 0.04 0.000
Sep 20, 2024 0.04 0.04 0.04 0.04 2000.00
Sep 19, 2024 0.04 0.04 0.04 0.04 3000.00
Sep 18, 2024 0.035 0.035 0.035 0.035 0.000
Sep 17, 2024 0.035 0.035 0.035 0.035 1655.00
Sep 16, 2024 0.04 0.04 0.035 0.035 40000.00
Sep 13, 2024 0.04 0.04 0.04 0.04 2000.00
Sep 12, 2024 0.04 0.04 0.04 0.04 0.000
Sep 11, 2024 0.04 0.04 0.04 0.04 69000.00
Sep 10, 2024 0.035 0.035 0.035 0.035 2000.00
Sep 09, 2024 0.04 0.04 0.04 0.04 50000.00
Sep 06, 2024 0.04 0.04 0.035 0.04 42500.00
Sep 05, 2024 0.04 0.04 0.04 0.04 0.000
Sep 04, 2024 0.045 0.045 0.04 0.04 6000.00
Sep 03, 2024 0.04 0.04 0.04 0.04 0.000
Aug 30, 2024 0.04 0.04 0.04 0.04 1000.00
Aug 29, 2024 0.045 0.045 0.04 0.04 11000.00
Aug 28, 2024 0.04 0.04 0.04 0.04 0.000
Aug 27, 2024 0.04 0.04 0.04 0.04 0.000
Aug 26, 2024 0.04 0.04 0.04 0.04 0.000
Aug 23, 2024 0.04 0.04 0.04 0.04 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Jun 21 2024
1.95
Maximum
Oct 11 2019
0.3989
Average
0.30
Median
Nov 29 2021

Price Benchmarks

Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.195
Hydrograph Clean Power Inc 0.115

Price Related Metrics

Earnings Yield -34.22%
Market Cap 1.523M