VictoryShares WestEnd Economic Cyc BdETF (BMDL)
25.17
+0.15
(+0.60%)
USD |
NASDAQ |
Nov 04, 16:00
BMDL Price: 25.17 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 18.00 |
| Nov 01, 2024 | 25.09 | 25.09 | 25.02 | 25.02 | 301.00 |
| Oct 31, 2024 | 25.10 | 25.20 | 25.10 | 25.17 | 300.00 |
| Oct 30, 2024 | 25.23 | 25.23 | 25.17 | 25.17 | 200.00 |
| Oct 29, 2024 | 25.10 | 25.18 | 25.08 | 25.18 | 200.00 |
| Oct 28, 2024 | 25.18 | 25.18 | 25.14 | 25.16 | 200.00 |
| Oct 25, 2024 | 25.27 | 25.28 | 25.20 | 25.20 | 3300.00 |
| Oct 24, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 200.00 |
| Oct 23, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 101.00 |
| Oct 22, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 100.00 |
| Oct 21, 2024 | 25.34 | 25.34 | 25.28 | 25.28 | 201.00 |
| Oct 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 101.00 |
| Oct 17, 2024 | 25.45 | 25.46 | 25.44 | 25.46 | 300.00 |
| Oct 16, 2024 | 25.61 | 25.62 | 25.60 | 25.60 | 300.00 |
| Oct 15, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 2371.00 |
| Oct 14, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 2.000 |
| Oct 11, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 5.000 |
| Oct 10, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 3.000 |
| Oct 09, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2.000 |
| Oct 08, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 3.000 |
| Oct 07, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 4.000 |
| Oct 04, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.000 |
| Oct 03, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 7.000 |
| Oct 02, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 229841.0 |
| Oct 01, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.69
Minimum
Jul 01 2024
26.34
Maximum
Sep 10 2024
25.58
Average
25.56
Median
Oct 15 2024