VictoryShares WestEnd Economic Cyc BdETF (BMDL)
25.11
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
BMDL Price: 25.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| Nov 20, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| Nov 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| Nov 18, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| Nov 15, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| Nov 14, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| Nov 13, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| Nov 12, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| Nov 11, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| Nov 08, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.000 |
| Nov 07, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 2.000 |
| Nov 06, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
| Nov 05, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Nov 04, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 18.00 |
| Nov 01, 2024 | 25.09 | 25.09 | 25.02 | 25.02 | 301.00 |
| Oct 31, 2024 | 25.10 | 25.20 | 25.10 | 25.17 | 300.00 |
| Oct 30, 2024 | 25.23 | 25.23 | 25.17 | 25.17 | 200.00 |
| Oct 29, 2024 | 25.10 | 25.18 | 25.08 | 25.18 | 200.00 |
| Oct 28, 2024 | 25.18 | 25.18 | 25.14 | 25.16 | 200.00 |
| Oct 25, 2024 | 25.27 | 25.28 | 25.20 | 25.20 | 3300.00 |
| Oct 24, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 200.00 |
| Oct 23, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 101.00 |
| Oct 22, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 100.00 |
| Oct 21, 2024 | 25.34 | 25.34 | 25.28 | 25.28 | 201.00 |
| Oct 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.69
Minimum
Jul 01 2024
26.34
Maximum
Sep 10 2024
25.52
Average
25.46
Median