VictoryShares WestEnd Economic Cyc BdETF (BMDL)
24.78
+0.10
(+0.40%)
USD |
NASDAQ |
Jul 02, 16:00
BMDL Price: 24.78 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 3.000 |
| Jul 01, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 9.000 |
| Jun 28, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.000 |
| Jun 27, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.000 |
| Jun 26, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 7.000 |
| Jun 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 4.000 |
| Jun 24, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Jun 21, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 2.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.69
Minimum
Jul 01 2024
25.12
Maximum
Jun 25 2024
24.95
Average
24.99
Median