Virtus Newfleet Multi-Sector Bond (NFLT)
22.11
-0.04
(-0.18%)
USD |
NYSEARCA |
Sep 29, 16:00
22.11
0.00 (0.00%)
After-Hours: 20:00
NFLT Price : 22.11 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 22.17 | 22.19 | 22.11 | 22.15 | 170554.0 |
| Sep 25, 2026 | 22.25 | 22.27 | 22.18 | 22.27 | 203963.0 |
| Sep 24, 2026 | 22.32 | 22.32 | 22.23 | 22.24 | 82112.00 |
| Sep 23, 2026 | 22.45 | 22.45 | 22.30 | 22.32 | 144131.0 |
| Sep 22, 2026 | 22.50 | 22.52 | 22.42 | 22.44 | 149825.0 |
| Sep 21, 2026 | 22.54 | 22.54 | 22.42 | 22.50 | 478307.0 |
| Sep 18, 2026 | 22.55 | 22.55 | 22.50 | 22.53 | 56152.00 |
| Sep 17, 2026 | 22.52 | 22.62 | 22.43 | 22.56 | 104653.0 |
| Sep 16, 2026 | 22.51 | 22.57 | 22.45 | 22.47 | 86359.00 |
| Sep 15, 2026 | 22.49 | 22.53 | 22.47 | 22.50 | 76112.00 |
| Sep 14, 2026 | 22.52 | 22.60 | 22.47 | 22.52 | 125351.0 |
| Sep 11, 2026 | 22.55 | 22.68 | 22.55 | 22.56 | 80704.00 |
| Sep 10, 2026 | 22.68 | 22.68 | 22.56 | 22.58 | 49840.00 |
| Sep 09, 2026 | 22.70 | 22.74 | 22.64 | 22.70 | 65896.00 |
| Sep 08, 2026 | 22.72 | 22.80 | 22.69 | 22.73 | 44576.00 |
| Sep 04, 2026 | 22.80 | 22.81 | 22.71 | 22.78 | 52039.00 |
| Sep 03, 2026 | 22.72 | 22.82 | 22.68 | 22.68 | 483453.0 |
| Sep 02, 2026 | 22.64 | 22.74 | 22.64 | 22.73 | 80392.00 |
| Sep 01, 2026 | 22.68 | 22.75 | 22.63 | 22.63 | 61145.00 |
| Aug 31, 2026 | 22.73 | 22.74 | 22.68 | 22.73 | 41706.00 |
| Aug 28, 2026 | 22.78 | 22.80 | 22.72 | 22.74 | 31458.00 |
| Aug 27, 2026 | 22.83 | 22.86 | 22.75 | 22.86 | 42034.00 |
| Aug 26, 2026 | 22.80 | 22.81 | 22.75 | 22.80 | 160036.0 |
| Aug 25, 2026 | 22.76 | 22.84 | 22.76 | 22.82 | 46807.00 |
| Aug 24, 2026 | 22.77 | 22.77 | 22.72 | 22.73 | 66481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median