Virtus Newfleet Multi-Sector Bond (NFLT)
22.72
-0.02
(-0.09%)
USD |
NYSEARCA |
Aug 31, 16:00
22.72
0.00 (0.00%)
After-Hours: 19:22
NFLT Price : 22.72 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.78 | 22.80 | 22.72 | 22.74 | 31458.00 |
| Aug 27, 2026 | 22.83 | 22.86 | 22.75 | 22.86 | 42034.00 |
| Aug 26, 2026 | 22.80 | 22.81 | 22.75 | 22.80 | 160036.0 |
| Aug 25, 2026 | 22.76 | 22.84 | 22.76 | 22.82 | 46807.00 |
| Aug 24, 2026 | 22.77 | 22.77 | 22.72 | 22.73 | 66481.00 |
| Aug 21, 2026 | 22.71 | 22.78 | 22.69 | 22.72 | 47869.00 |
| Aug 20, 2026 | 22.79 | 22.92 | 22.70 | 22.72 | 272737.0 |
| Aug 19, 2026 | 22.85 | 22.92 | 22.82 | 22.91 | 59086.00 |
| Aug 18, 2026 | 22.82 | 22.82 | 22.78 | 22.80 | 434957.0 |
| Aug 17, 2026 | 22.84 | 22.86 | 22.80 | 22.83 | 53226.00 |
| Aug 14, 2026 | 22.82 | 22.91 | 22.82 | 22.84 | 55182.00 |
| Aug 13, 2026 | 22.86 | 22.92 | 22.83 | 22.86 | 40200.00 |
| Aug 12, 2026 | 22.88 | 22.88 | 22.80 | 22.81 | 40526.00 |
| Aug 11, 2026 | 22.81 | 22.91 | 22.66 | 22.83 | 181011.0 |
| Aug 10, 2026 | 22.79 | 22.83 | 22.79 | 22.80 | 58419.00 |
| Aug 07, 2026 | 22.86 | 22.91 | 22.79 | 22.83 | 30857.00 |
| Aug 06, 2026 | 22.82 | 22.86 | 22.80 | 22.85 | 91437.00 |
| Aug 05, 2026 | 22.84 | 22.89 | 22.80 | 22.88 | 57600.00 |
| Aug 04, 2026 | 22.73 | 22.85 | 22.73 | 22.85 | 42890.00 |
| Aug 03, 2026 | 22.78 | 22.79 | 22.65 | 22.77 | 46640.00 |
| Jul 31, 2026 | 22.72 | 22.74 | 22.67 | 22.73 | 188149.0 |
| Jul 30, 2026 | 22.74 | 22.75 | 22.70 | 22.73 | 54323.00 |
| Jul 29, 2026 | 22.73 | 22.75 | 22.67 | 22.67 | 385151.0 |
| Jul 28, 2026 | 22.74 | 22.76 | 22.69 | 22.73 | 78141.00 |
| Jul 27, 2026 | 22.74 | 22.78 | 22.69 | 22.71 | 56294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median