Virtus Newfleet Multi-Sector Bond (NFLT)
22.37
-0.06
(-0.27%)
USD |
NYSEARCA |
Nov 09, 12:28
NFLT Price : 22.37 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.32 | 22.43 | 22.28 | 22.43 | 50258.00 |
| Nov 05, 2026 | 22.33 | 22.43 | 22.28 | 22.35 | 319736.0 |
| Nov 04, 2026 | 22.24 | 22.38 | 22.24 | 22.26 | 110086.0 |
| Nov 03, 2026 | 22.33 | 22.33 | 22.20 | 22.28 | 156743.0 |
| Nov 02, 2026 | 22.26 | 22.29 | 22.22 | 22.27 | 857216.0 |
| Oct 30, 2026 | 22.23 | 22.29 | 22.19 | 22.19 | 68236.00 |
| Oct 29, 2026 | 22.28 | 22.29 | 22.18 | 22.28 | 154311.0 |
| Oct 28, 2026 | 22.21 | 22.23 | 22.17 | 22.19 | 123212.0 |
| Oct 27, 2026 | 22.18 | 22.25 | 22.14 | 22.16 | 429919.0 |
| Oct 26, 2026 | 22.15 | 22.20 | 22.12 | 22.19 | 357311.0 |
| Oct 23, 2026 | 22.20 | 22.20 | 22.14 | 22.16 | 64537.00 |
| Oct 22, 2026 | 22.15 | 22.23 | 22.10 | 22.23 | 72855.00 |
| Oct 21, 2026 | 22.16 | 22.16 | 22.08 | 22.14 | 95526.00 |
| Oct 20, 2026 | 22.16 | 22.16 | 22.03 | 22.11 | 72536.00 |
| Oct 19, 2026 | 22.17 | 22.30 | 22.17 | 22.19 | 53665.00 |
| Oct 16, 2026 | 22.31 | 22.32 | 22.21 | 22.31 | 63070.00 |
| Oct 15, 2026 | 22.21 | 22.33 | 22.21 | 22.26 | 66719.00 |
| Oct 14, 2026 | 22.07 | 22.22 | 22.07 | 22.22 | 128668.0 |
| Oct 13, 2026 | 22.27 | 22.27 | 22.16 | 22.22 | 268573.0 |
| Oct 12, 2026 | 22.07 | 22.23 | 22.07 | 22.20 | 99850.00 |
| Oct 09, 2026 | 22.26 | 22.26 | 22.16 | 22.23 | 128827.0 |
| Oct 08, 2026 | 22.18 | 22.26 | 22.10 | 22.26 | 173973.0 |
| Oct 07, 2026 | 22.10 | 22.17 | 22.07 | 22.17 | 106905.0 |
| Oct 06, 2026 | 22.23 | 22.23 | 22.12 | 22.19 | 110697.0 |
| Oct 05, 2026 | 22.10 | 22.13 | 22.06 | 22.12 | 75463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median