Virtus Newfleet Multi-Sect Bd ETF (NFLT)
22.64
-0.08
(-0.35%)
USD |
NYSEARCA |
Nov 13, 16:00
22.69
+0.05
(+0.22%)
After-Hours: 20:00
NFLT Price: 22.64 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.94 | 22.94 | 22.59 | 22.64 | 32775.00 |
| Nov 12, 2024 | 22.74 | 22.74 | 22.64 | 22.72 | 98137.00 |
| Nov 11, 2024 | 22.73 | 22.82 | 22.68 | 22.75 | 49790.00 |
| Nov 08, 2024 | 22.60 | 22.81 | 22.60 | 22.76 | 113347.0 |
| Nov 07, 2024 | 22.83 | 22.83 | 22.62 | 22.77 | 25831.00 |
| Nov 06, 2024 | 22.66 | 22.70 | 22.58 | 22.58 | 32478.00 |
| Nov 05, 2024 | 22.74 | 22.86 | 22.64 | 22.69 | 83945.00 |
| Nov 04, 2024 | 22.71 | 22.71 | 22.63 | 22.66 | 26948.00 |
| Nov 01, 2024 | 22.69 | 22.70 | 22.60 | 22.63 | 41693.00 |
| Oct 31, 2024 | 22.65 | 22.70 | 22.61 | 22.63 | 15463.00 |
| Oct 30, 2024 | 22.74 | 22.74 | 22.65 | 22.72 | 14964.00 |
| Oct 29, 2024 | 22.76 | 22.76 | 22.62 | 22.71 | 19938.00 |
| Oct 28, 2024 | 22.77 | 22.77 | 22.65 | 22.70 | 23542.00 |
| Oct 25, 2024 | 22.55 | 22.76 | 22.55 | 22.65 | 37045.00 |
| Oct 24, 2024 | 22.59 | 22.73 | 22.59 | 22.72 | 90254.00 |
| Oct 23, 2024 | 22.67 | 22.70 | 22.59 | 22.68 | 11339.00 |
| Oct 22, 2024 | 22.65 | 22.92 | 22.65 | 22.68 | 32745.00 |
| Oct 21, 2024 | 22.90 | 22.90 | 22.72 | 22.72 | 42802.00 |
| Oct 18, 2024 | 23.06 | 23.06 | 22.83 | 22.94 | 41358.00 |
| Oct 17, 2024 | 22.94 | 22.96 | 22.86 | 22.95 | 34577.00 |
| Oct 16, 2024 | 22.99 | 23.10 | 22.87 | 22.96 | 104807.0 |
| Oct 15, 2024 | 22.97 | 22.97 | 22.86 | 22.93 | 70459.00 |
| Oct 14, 2024 | 22.89 | 22.95 | 22.80 | 22.89 | 78058.00 |
| Oct 11, 2024 | 22.84 | 22.88 | 22.81 | 22.84 | 37036.00 |
| Oct 10, 2024 | 22.80 | 22.88 | 22.80 | 22.84 | 25925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.11
Minimum
Oct 30 2023
25.74
Maximum
Feb 05 2021
23.47
Average
22.91
Median
Apr 16 2020