Benchmark Bankshares Inc (BMBN)
22.20
+0.20
(+0.91%)
USD |
OTCM |
May 17, 16:00
Benchmark Bankshares Price: 22.20 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 22.25 | 22.25 | 22.20 | 22.20 | 500.00 |
| May 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| May 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| May 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 976.00 |
| May 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1815.00 |
| May 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 300.00 |
| May 09, 2024 | 21.86 | 21.99 | 21.86 | 21.90 | 1100.00 |
| May 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| May 07, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| May 06, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| May 03, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| May 02, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 300.00 |
| May 01, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Apr 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Apr 29, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Apr 26, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Apr 25, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 500.00 |
| Apr 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 162.00 |
| Apr 23, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000 |
| Apr 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000 |
| Apr 19, 2024 | 22.00 | 22.19 | 21.80 | 21.80 | 1325.00 |
| Apr 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 227.00 |
| Apr 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Apr 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Apr 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Sep 17 2020
25.25
Maximum
Dec 14 2021
20.42
Average
21.25
Median
Aug 18 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.52 |
| Evans Bancorp Inc | 28.46 |
| Park National Corp | 138.89 |
| Tompkins Financial Corp | 48.10 |
| Blue Ridge Bankshares Inc | 3.07 |
Price Related Metrics
| Market Cap | 133.70M |