Brambles Ltd. (BMBLF)
14.07
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Brambles Price : 14.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 49.00 |
| Aug 24, 2026 | 14.07 | 14.07 | 13.82 | 14.07 | 2708.00 |
| Aug 21, 2026 | 13.92 | 13.92 | 13.40 | 13.40 | 448.00 |
| Aug 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 187.00 |
| Aug 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 112.00 |
| Aug 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 681.00 |
| Aug 17, 2026 | 14.11 | 14.11 | 13.85 | 14.11 | 2088.00 |
| Aug 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 11942.00 |
| Aug 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 25.00 |
| Aug 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 159.00 |
| Aug 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 24178.00 |
| Aug 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 22249.00 |
| Aug 07, 2026 | 14.01 | 14.63 | 14.01 | 14.63 | 704.00 |
| Aug 06, 2026 | 14.07 | 14.58 | 14.07 | 14.58 | 558.00 |
| Aug 05, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 276.00 |
| Aug 04, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 25.00 |
| Aug 03, 2026 | 13.42 | 14.01 | 13.42 | 14.01 | 264.00 |
| Jul 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1435.00 |
| Jul 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 144.00 |
| Jul 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 366.00 |
| Jul 28, 2026 | 13.04 | 13.61 | 13.04 | 13.61 | 6119.00 |
| Jul 27, 2026 | 13.62 | 13.79 | 13.62 | 13.79 | 1101.00 |
| Jul 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 10.00 |
| Jul 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 221.00 |
| Jul 22, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Downer EDI Ltd. | 4.90 |
| Victor Mining Industry Group, Inc. | 0.0215 |
| Onterris, Inc. | 16.57 |
| Freelancer Ltd. | 0.20 |
| Royalty Management Holding Corp. | 3.00 |
Price Related Metrics
| PE Ratio | 20.12 |
| PS Ratio | 2.724 |
| PEG Ratio | 0.7814 |
| Price to Free Cash Flow | 22.69 |
| Earnings Yield | 4.97% |
| Market Cap | 18.79B |
| PEGY Ratio | 0.7814 |
| Operating PE Ratio | 16.04 |
| Normalized PE Ratio | 19.87 |