Brambles Ltd. (BMBLF)
12.62
+0.76
(+6.37%)
USD |
OTCM |
Jun 09, 16:00
Brambles Price : 12.62 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 12.20 | 12.62 | 12.20 | 12.62 | 325.00 |
| Jun 08, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 497.00 |
| Jun 05, 2026 | 11.88 | 12.28 | 11.88 | 12.28 | 1326.00 |
| Jun 04, 2026 | 10.97 | 12.68 | 10.97 | 12.68 | 780.00 |
| Jun 03, 2026 | 11.87 | 11.87 | 11.51 | 11.51 | 864.00 |
| Jun 02, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 274.00 |
| Jun 01, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 172.00 |
| May 29, 2026 | 11.92 | 12.14 | 11.92 | 12.14 | 1306.00 |
| May 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 567.00 |
| May 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 299.00 |
| May 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 732.00 |
| May 22, 2026 | 11.97 | 12.46 | 11.97 | 12.46 | 7486.00 |
| May 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 237.00 |
| May 20, 2026 | 12.57 | 12.57 | 10.83 | 10.83 | 482.00 |
| May 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 635.00 |
| May 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 309.00 |
| May 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 712.00 |
| May 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 378.00 |
| May 13, 2026 | 15.74 | 15.99 | 15.74 | 15.99 | 1439.00 |
| May 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 91.00 |
| May 11, 2026 | 16.55 | 16.55 | 15.89 | 15.89 | 912.00 |
| May 08, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 321.00 |
| May 07, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 539.00 |
| May 06, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 380.00 |
| May 05, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AJIS Co., Ltd. | 19.40 |
| Downer EDI Ltd. | 4.90 |
| Victor Mining Industry Group, Inc. | 0.14 |
| Onterris, Inc. | 16.84 |
| Freelancer Ltd. | 0.18 |
Price Related Metrics
| PE Ratio | 18.68 |
| PS Ratio | 2.542 |
| PEG Ratio | 0.8961 |
| Price to Free Cash Flow | 18.55 |
| Earnings Yield | 5.35% |
| PEGY Ratio | 0.8961 |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 18.46 |