Innovator U.S. Equity Buffer ETF™- May (BMAY)
39.41
-0.03
(-0.08%)
USD |
BATS |
Nov 04, 16:00
BMAY Price: 39.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.40 | 39.46 | 39.37 | 39.41 | 3144.00 |
| Nov 01, 2024 | 39.60 | 39.61 | 39.43 | 39.44 | 1921.00 |
| Oct 31, 2024 | 39.48 | 39.48 | 39.37 | 39.40 | 4251.00 |
| Oct 30, 2024 | 39.71 | 39.77 | 39.71 | 39.71 | 493.00 |
| Oct 29, 2024 | 39.67 | 39.78 | 39.67 | 39.78 | 1276.00 |
| Oct 28, 2024 | 39.76 | 39.79 | 39.74 | 39.75 | 9094.00 |
| Oct 25, 2024 | 39.64 | 39.70 | 39.64 | 39.67 | 1060.00 |
| Oct 24, 2024 | 39.67 | 39.68 | 39.64 | 39.68 | 6939.00 |
| Oct 23, 2024 | 39.69 | 39.70 | 39.64 | 39.64 | 1677.00 |
| Oct 22, 2024 | 39.68 | 39.82 | 39.68 | 39.82 | 6158.00 |
| Oct 21, 2024 | 39.72 | 39.78 | 39.72 | 39.78 | 28232.00 |
| Oct 18, 2024 | 39.77 | 39.81 | 39.77 | 39.81 | 8872.00 |
| Oct 17, 2024 | 39.72 | 39.73 | 39.72 | 39.72 | 1771.00 |
| Oct 16, 2024 | 39.59 | 39.67 | 39.59 | 39.67 | 8288.00 |
| Oct 15, 2024 | 39.68 | 39.68 | 39.61 | 39.61 | 994.00 |
| Oct 14, 2024 | 39.66 | 39.73 | 39.66 | 39.73 | 1702.00 |
| Oct 11, 2024 | 39.52 | 39.61 | 39.52 | 39.60 | 751.00 |
| Oct 10, 2024 | 39.47 | 39.49 | 39.44 | 39.49 | 2137.00 |
| Oct 09, 2024 | 39.43 | 39.53 | 39.43 | 39.53 | 2823.00 |
| Oct 08, 2024 | 39.34 | 39.40 | 39.33 | 39.40 | 2272.00 |
| Oct 07, 2024 | 39.29 | 39.32 | 39.20 | 39.20 | 4088.00 |
| Oct 04, 2024 | 39.28 | 39.40 | 39.23 | 39.40 | 10010.00 |
| Oct 03, 2024 | 39.28 | 39.28 | 39.15 | 39.22 | 562.00 |
| Oct 02, 2024 | 39.15 | 39.30 | 39.15 | 39.28 | 8311.00 |
| Oct 01, 2024 | 39.25 | 39.33 | 39.25 | 39.27 | 891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.18
Minimum
May 13 2020
39.82
Maximum
Oct 22 2024
31.54
Average
30.82
Median
Nov 01 2023