Innovator US Equity Ultra Buffer ETF - March (UMAR)
43.18
-0.02
(-0.06%)
USD |
BATS |
Sep 04, 16:00
42.53
-0.65
(-1.51%)
Pre-Market: 20:00
UMAR Price : 43.18 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 43.15 | 43.18 | 43.11 | 43.18 | 2040.00 |
| Sep 03, 2026 | 43.07 | 43.20 | 43.07 | 43.20 | 1857.00 |
| Sep 02, 2026 | 42.96 | 43.05 | 42.96 | 43.05 | 2341.00 |
| Sep 01, 2026 | 42.94 | 42.98 | 42.92 | 42.98 | 11870.00 |
| Aug 31, 2026 | 43.00 | 43.03 | 42.98 | 43.03 | 3743.00 |
| Aug 28, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 184.00 |
| Aug 27, 2026 | 42.99 | 43.06 | 42.99 | 43.06 | 1970.00 |
| Aug 26, 2026 | 42.98 | 43.04 | 42.92 | 42.98 | 11873.00 |
| Aug 25, 2026 | 43.00 | 43.00 | 42.91 | 42.98 | 1701.00 |
| Aug 24, 2026 | 42.92 | 42.92 | 42.88 | 42.92 | 4211.00 |
| Aug 21, 2026 | 42.91 | 43.01 | 42.91 | 42.95 | 4841.00 |
| Aug 20, 2026 | 42.88 | 42.93 | 42.85 | 42.91 | 3249.00 |
| Aug 19, 2026 | 42.96 | 42.98 | 42.92 | 42.98 | 1.190M |
| Aug 18, 2026 | 42.88 | 42.96 | 42.87 | 42.92 | 5558.00 |
| Aug 17, 2026 | 42.97 | 43.04 | 42.94 | 42.95 | 2622.00 |
| Aug 14, 2026 | 42.86 | 43.06 | 42.86 | 43.01 | 4258.00 |
| Aug 13, 2026 | 42.99 | 43.07 | 42.98 | 43.03 | 5917.00 |
| Aug 12, 2026 | 43.02 | 43.03 | 42.93 | 42.97 | 2149.00 |
| Aug 11, 2026 | 42.98 | 42.98 | 42.88 | 42.93 | 4868.00 |
| Aug 10, 2026 | 42.91 | 42.97 | 42.90 | 42.92 | 4801.00 |
| Aug 07, 2026 | 42.89 | 42.98 | 42.84 | 42.88 | 9320.00 |
| Aug 06, 2026 | 42.94 | 42.95 | 42.82 | 42.87 | 4753.00 |
| Aug 05, 2026 | 42.93 | 42.95 | 42.82 | 42.89 | 10444.00 |
| Aug 04, 2026 | 42.88 | 42.92 | 42.83 | 42.88 | 5392.00 |
| Aug 03, 2026 | 42.55 | 42.70 | 42.55 | 42.66 | 4002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median