Innovator US Equity Ultra Buffer ETF - March (UMAR)
43.26
-0.06
(-0.15%)
USD |
BATS |
Sep 28, 16:00
43.27
0.00 (0.00%)
After-Hours: 20:00
UMAR Price : 43.26 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 43.26 | 43.34 | 43.21 | 43.26 | 4487.00 |
| Sep 25, 2026 | 43.22 | 43.33 | 43.21 | 43.33 | 14361.00 |
| Sep 24, 2026 | 43.12 | 43.25 | 43.12 | 43.25 | 16088.00 |
| Sep 23, 2026 | 43.24 | 43.26 | 43.23 | 43.26 | 1950.00 |
| Sep 22, 2026 | 43.32 | 43.35 | 43.29 | 43.34 | 9962.00 |
| Sep 21, 2026 | 43.22 | 43.34 | 43.19 | 43.26 | 3095.00 |
| Sep 18, 2026 | 43.14 | 43.14 | 43.02 | 43.12 | 2971.00 |
| Sep 17, 2026 | 43.03 | 43.07 | 43.00 | 43.07 | 4094.00 |
| Sep 16, 2026 | 43.02 | 43.02 | 42.87 | 42.87 | 1739.00 |
| Sep 15, 2026 | 42.96 | 43.07 | 42.88 | 42.92 | 12943.00 |
| Sep 14, 2026 | 42.98 | 43.05 | 42.94 | 43.03 | 3257.00 |
| Sep 11, 2026 | 43.08 | 43.09 | 43.06 | 43.09 | 2785.00 |
| Sep 10, 2026 | 42.85 | 43.00 | 42.85 | 42.94 | 4485.00 |
| Sep 09, 2026 | 43.08 | 43.10 | 42.96 | 43.00 | 2284.00 |
| Sep 08, 2026 | 43.10 | 43.11 | 43.10 | 43.11 | 3644.00 |
| Sep 04, 2026 | 43.15 | 43.18 | 43.11 | 43.18 | 2040.00 |
| Sep 03, 2026 | 43.07 | 43.20 | 43.07 | 43.20 | 1857.00 |
| Sep 02, 2026 | 42.96 | 43.05 | 42.96 | 43.05 | 2341.00 |
| Sep 01, 2026 | 42.94 | 42.98 | 42.92 | 42.98 | 11870.00 |
| Aug 31, 2026 | 43.00 | 43.03 | 42.98 | 43.03 | 3743.00 |
| Aug 28, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 184.00 |
| Aug 27, 2026 | 42.99 | 43.06 | 42.99 | 43.06 | 1970.00 |
| Aug 26, 2026 | 42.98 | 43.04 | 42.92 | 42.98 | 11873.00 |
| Aug 25, 2026 | 43.00 | 43.00 | 42.91 | 42.98 | 1701.00 |
| Aug 24, 2026 | 42.92 | 42.92 | 42.88 | 42.92 | 4211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median