Innovator U.S. Equity Ultra BffrETF™-Mar (UMAR)
35.56
+0.09
(+0.24%)
USD |
BATS |
Nov 21, 16:00
UMAR Price: 35.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.45 | 35.56 | 35.44 | 35.56 | 3631.00 |
| Nov 20, 2024 | 35.45 | 35.47 | 35.37 | 35.47 | 3161.00 |
| Nov 19, 2024 | 35.38 | 35.52 | 35.37 | 35.48 | 6545.00 |
| Nov 18, 2024 | 35.39 | 35.47 | 35.39 | 35.46 | 4309.00 |
| Nov 15, 2024 | 35.42 | 35.45 | 35.34 | 35.39 | 5092.00 |
| Nov 14, 2024 | 35.65 | 35.65 | 35.54 | 35.55 | 7192.00 |
| Nov 13, 2024 | 35.59 | 35.61 | 35.56 | 35.59 | 5043.00 |
| Nov 12, 2024 | 35.59 | 35.59 | 35.53 | 35.58 | 5325.00 |
| Nov 11, 2024 | 35.62 | 35.62 | 35.56 | 35.62 | 674.00 |
| Nov 08, 2024 | 35.54 | 35.58 | 35.54 | 35.58 | 529.00 |
| Nov 07, 2024 | 35.50 | 35.51 | 35.47 | 35.51 | 3829.00 |
| Nov 06, 2024 | 35.34 | 35.41 | 35.34 | 35.41 | 6659.00 |
| Nov 05, 2024 | 35.00 | 35.09 | 35.00 | 35.09 | 2768.00 |
| Nov 04, 2024 | 34.89 | 34.95 | 34.88 | 34.91 | 5605.00 |
| Nov 01, 2024 | 34.99 | 35.01 | 34.92 | 34.92 | 8754.00 |
| Oct 31, 2024 | 34.90 | 34.94 | 34.87 | 34.89 | 3828.00 |
| Oct 30, 2024 | 35.19 | 35.19 | 35.11 | 35.14 | 3626.00 |
| Oct 29, 2024 | 35.15 | 35.20 | 35.15 | 35.19 | 1957.00 |
| Oct 28, 2024 | 35.18 | 35.20 | 35.13 | 35.16 | 5967.00 |
| Oct 25, 2024 | 35.13 | 35.17 | 35.10 | 35.10 | 347.00 |
| Oct 24, 2024 | 35.08 | 35.12 | 35.08 | 35.11 | 404.00 |
| Oct 23, 2024 | 35.06 | 35.08 | 34.97 | 35.07 | 2698.00 |
| Oct 22, 2024 | 35.14 | 35.21 | 35.13 | 35.21 | 8938.00 |
| Oct 21, 2024 | 35.22 | 35.22 | 35.14 | 35.17 | 1294.00 |
| Oct 18, 2024 | 35.18 | 35.21 | 35.17 | 35.20 | 443023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Mar 23 2020
35.62
Maximum
Nov 11 2024
29.47
Average
29.16
Median
Aug 05 2022