Innovator S&P 500 Ultra Buffer ETF™ Mar (UMAR)
32.93
-0.02
(-0.06%)
USD |
BATS |
May 16, 16:00
32.93
0.00 (0.00%)
Pre-Market: 20:00
UMAR Price: 32.93 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 32.92 | 32.98 | 32.91 | 32.93 | 793944.0 |
May 15, 2024 | 32.83 | 32.95 | 32.83 | 32.95 | 8448.00 |
May 14, 2024 | 32.68 | 32.76 | 32.64 | 32.72 | 26749.00 |
May 13, 2024 | 32.61 | 32.66 | 32.58 | 32.62 | 14479.00 |
May 10, 2024 | 32.70 | 32.70 | 32.58 | 32.63 | 7002.00 |
May 09, 2024 | 32.49 | 32.60 | 32.49 | 32.58 | 4105.00 |
May 08, 2024 | 32.41 | 32.52 | 32.41 | 32.52 | 4429.00 |
May 07, 2024 | 32.50 | 32.53 | 32.45 | 32.52 | 22353.00 |
May 06, 2024 | 32.39 | 32.44 | 32.33 | 32.43 | 3055.00 |
May 03, 2024 | 32.19 | 32.32 | 32.16 | 32.23 | 3126.00 |
May 02, 2024 | 32.00 | 32.05 | 31.87 | 32.00 | 5255.00 |
May 01, 2024 | 31.88 | 32.09 | 31.83 | 31.87 | 11815.00 |
Apr 30, 2024 | 32.21 | 32.21 | 31.90 | 31.90 | 20215.00 |
Apr 29, 2024 | 32.23 | 32.25 | 32.15 | 32.24 | 21349.00 |
Apr 26, 2024 | 32.15 | 32.22 | 32.14 | 32.16 | 90535.00 |
Apr 25, 2024 | 31.85 | 32.00 | 31.84 | 32.00 | 21706.00 |
Apr 24, 2024 | 32.07 | 32.11 | 32.00 | 32.09 | 26520.00 |
Apr 23, 2024 | 31.96 | 32.08 | 31.96 | 32.08 | 11036.00 |
Apr 22, 2024 | 31.76 | 31.95 | 31.71 | 31.83 | 19947.00 |
Apr 19, 2024 | 31.83 | 31.83 | 31.66 | 31.69 | 9672.00 |
Apr 18, 2024 | 31.96 | 32.03 | 31.82 | 31.87 | 13737.00 |
Apr 17, 2024 | 32.06 | 32.06 | 31.88 | 31.93 | 253500.0 |
Apr 16, 2024 | 32.00 | 32.08 | 31.98 | 32.03 | 38265.00 |
Apr 15, 2024 | 32.29 | 32.29 | 32.02 | 32.06 | 13588.00 |
Apr 12, 2024 | 32.25 | 32.27 | 32.20 | 32.27 | 20191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Mar 23 2020
32.95
Maximum
May 15 2024
28.89
Average
28.90
Median