Brompton Enhanced Multi-Asset Income ETF (BMAX.TO)
13.64
+0.04
(+0.29%)
CAD |
TSX |
May 17, 16:00
BMAX.TO Price: 13.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.56 | 13.64 | 13.56 | 13.64 | 4905.00 |
May 16, 2024 | 13.67 | 13.67 | 13.58 | 13.60 | 6877.00 |
May 15, 2024 | 13.55 | 13.62 | 13.55 | 13.61 | 9147.00 |
May 14, 2024 | 13.46 | 13.51 | 13.44 | 13.51 | 7324.00 |
May 13, 2024 | 13.52 | 13.52 | 13.45 | 13.46 | 8814.00 |
May 10, 2024 | 13.52 | 13.52 | 13.43 | 13.49 | 6210.00 |
May 09, 2024 | 13.37 | 13.45 | 13.35 | 13.45 | 19781.00 |
May 08, 2024 | 13.25 | 13.36 | 13.25 | 13.31 | 5443.00 |
May 07, 2024 | 13.30 | 13.34 | 13.30 | 13.31 | 7821.00 |
May 06, 2024 | 13.11 | 13.30 | 13.11 | 13.30 | 6198.00 |
May 03, 2024 | 13.25 | 13.25 | 13.12 | 13.14 | 2366.00 |
May 02, 2024 | 13.11 | 13.11 | 12.97 | 13.05 | 3262.00 |
May 01, 2024 | 13.02 | 13.07 | 13.00 | 13.03 | 3687.00 |
Apr 30, 2024 | 13.10 | 13.15 | 13.02 | 13.02 | 7086.00 |
Apr 29, 2024 | 13.18 | 13.18 | 13.11 | 13.15 | 7575.00 |
Apr 26, 2024 | 13.26 | 13.28 | 13.22 | 13.25 | 4070.00 |
Apr 25, 2024 | 13.18 | 13.18 | 13.06 | 13.18 | 6078.00 |
Apr 24, 2024 | 13.25 | 13.25 | 13.17 | 13.23 | 8369.00 |
Apr 23, 2024 | 13.11 | 13.21 | 13.11 | 13.21 | 3790.00 |
Apr 22, 2024 | 13.07 | 13.10 | 12.97 | 13.05 | 10962.00 |
Apr 19, 2024 | 13.05 | 13.05 | 12.95 | 12.99 | 12329.00 |
Apr 18, 2024 | 13.00 | 13.10 | 12.96 | 13.01 | 13841.00 |
Apr 17, 2024 | 13.14 | 13.14 | 12.98 | 13.09 | 17081.00 |
Apr 16, 2024 | 13.13 | 13.13 | 13.00 | 13.07 | 8802.00 |
Apr 15, 2024 | 13.21 | 13.29 | 13.04 | 13.08 | 11062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.28
Minimum
Oct 27 2023
13.64
Maximum
May 17 2024
12.53
Average
12.46
Median
Mar 02 2023