Innovator U.S. Equity Buffer ETF™ - Mar (BMAR)
44.93
-0.06
(-0.14%)
USD |
BATS |
Nov 04, 16:00
BMAR Price: 44.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.95 | 45.01 | 44.89 | 44.93 | 7072.00 |
| Nov 01, 2024 | 45.07 | 45.17 | 44.98 | 44.99 | 27399.00 |
| Oct 31, 2024 | 44.99 | 45.02 | 44.89 | 44.89 | 9300.00 |
| Oct 30, 2024 | 45.44 | 45.49 | 45.37 | 45.38 | 30492.00 |
| Oct 29, 2024 | 45.34 | 45.49 | 45.33 | 45.47 | 4502.00 |
| Oct 28, 2024 | 45.43 | 45.48 | 45.41 | 45.43 | 6773.00 |
| Oct 25, 2024 | 45.50 | 45.50 | 45.28 | 45.32 | 775.00 |
| Oct 24, 2024 | 45.32 | 45.36 | 45.30 | 45.36 | 1770.00 |
| Oct 23, 2024 | 45.37 | 45.37 | 45.10 | 45.28 | 1353.00 |
| Oct 22, 2024 | 45.33 | 45.53 | 45.33 | 45.53 | 4257.00 |
| Oct 21, 2024 | 45.47 | 45.47 | 45.36 | 45.47 | 34955.00 |
| Oct 18, 2024 | 45.52 | 45.53 | 45.48 | 45.53 | 415.00 |
| Oct 17, 2024 | 45.43 | 45.47 | 45.41 | 45.41 | 29303.00 |
| Oct 16, 2024 | 45.21 | 45.38 | 45.20 | 45.33 | 11553.00 |
| Oct 15, 2024 | 45.41 | 45.41 | 45.22 | 45.25 | 1908.00 |
| Oct 14, 2024 | 45.21 | 45.44 | 45.21 | 45.44 | 8736.00 |
| Oct 11, 2024 | 45.18 | 45.25 | 45.15 | 45.25 | 2699.00 |
| Oct 10, 2024 | 45.11 | 45.11 | 45.03 | 45.10 | 7005.00 |
| Oct 09, 2024 | 45.02 | 45.15 | 45.01 | 45.15 | 4507.00 |
| Oct 08, 2024 | 44.87 | 44.98 | 44.86 | 44.98 | 1438.00 |
| Oct 07, 2024 | 44.84 | 44.84 | 44.70 | 44.70 | 1060.00 |
| Oct 04, 2024 | 44.76 | 44.98 | 44.76 | 44.95 | 5624.00 |
| Oct 03, 2024 | 44.67 | 44.74 | 44.61 | 44.71 | 28762.00 |
| Oct 02, 2024 | 44.66 | 44.80 | 44.66 | 44.78 | 5671.00 |
| Oct 01, 2024 | 44.94 | 44.94 | 44.66 | 44.76 | 61317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Mar 23 2020
45.53
Maximum
Oct 22 2024
34.10
Average
33.48
Median