Innovator S&P 500 Buffer ETF™ March (BMAR)
41.38
-0.08
(-0.20%)
USD |
BATS |
May 08, 16:00
41.38
0.00 (0.00%)
After-Hours: 17:08
BMAR Price: 41.38 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 41.50 | 41.52 | 41.43 | 41.46 | 10251.00 |
May 06, 2024 | 41.28 | 41.40 | 41.25 | 41.40 | 10886.00 |
May 03, 2024 | 41.00 | 41.17 | 40.97 | 41.11 | 9573.00 |
May 02, 2024 | 40.56 | 40.76 | 40.55 | 40.75 | 9717.00 |
May 01, 2024 | 40.49 | 40.86 | 40.46 | 40.51 | 10198.00 |
Apr 30, 2024 | 40.93 | 40.98 | 40.62 | 40.62 | 43720.00 |
Apr 29, 2024 | 41.01 | 41.04 | 40.91 | 41.01 | 11990.00 |
Apr 26, 2024 | 40.83 | 40.99 | 40.83 | 40.92 | 17244.00 |
Apr 25, 2024 | 40.36 | 40.67 | 40.33 | 40.61 | 30871.00 |
Apr 24, 2024 | 40.80 | 40.81 | 40.65 | 40.79 | 29347.00 |
Apr 23, 2024 | 40.72 | 40.78 | 40.66 | 40.74 | 14306.00 |
Apr 22, 2024 | 40.24 | 40.54 | 40.15 | 40.42 | 24994.00 |
Apr 19, 2024 | 40.38 | 40.38 | 40.08 | 40.14 | 11914.00 |
Apr 18, 2024 | 40.63 | 40.63 | 40.33 | 40.40 | 15698.00 |
Apr 17, 2024 | 40.60 | 40.60 | 40.34 | 40.46 | 56805.00 |
Apr 16, 2024 | 40.62 | 40.69 | 40.52 | 40.63 | 31207.00 |
Apr 15, 2024 | 41.25 | 41.25 | 40.61 | 40.64 | 6837.00 |
Apr 12, 2024 | 41.20 | 41.24 | 40.89 | 40.97 | 8905.00 |
Apr 11, 2024 | 41.15 | 41.44 | 41.09 | 41.38 | 6772.00 |
Apr 10, 2024 | 41.18 | 41.25 | 41.06 | 41.17 | 14020.00 |
Apr 09, 2024 | 41.46 | 41.46 | 41.21 | 41.41 | 4614.00 |
Apr 08, 2024 | 41.48 | 41.48 | 41.37 | 41.42 | 3616.00 |
Apr 05, 2024 | 41.28 | 41.48 | 41.23 | 41.42 | 41951.00 |
Apr 04, 2024 | 41.61 | 41.67 | 41.10 | 41.10 | 5258.00 |
Apr 03, 2024 | 41.22 | 41.52 | 41.22 | 41.44 | 5386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Mar 23 2020
41.67
Maximum
Mar 28 2024
32.97
Average
33.11
Median