Backblaze Inc (BLZE)
9.355
+0.04
(+0.38%)
USD |
NASDAQ |
May 02, 16:00
9.355
0.00 (0.00%)
After-Hours: 16:54
Backblaze Price: 9.355 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 9.33 | 9.46 | 9.12 | 9.32 | 178990.0 |
| Apr 30, 2024 | 9.18 | 9.52 | 9.140 | 9.31 | 157656.0 |
| Apr 29, 2024 | 9.33 | 9.56 | 9.20 | 9.24 | 141190.0 |
| Apr 26, 2024 | 9.12 | 9.415 | 9.02 | 9.31 | 206630.0 |
| Apr 25, 2024 | 9.18 | 9.20 | 8.92 | 8.96 | 154107.0 |
| Apr 24, 2024 | 9.36 | 9.43 | 9.21 | 9.32 | 102008.0 |
| Apr 23, 2024 | 9.37 | 9.57 | 9.25 | 9.32 | 202489.0 |
| Apr 22, 2024 | 9.15 | 9.46 | 9.05 | 9.27 | 238325.0 |
| Apr 19, 2024 | 9.12 | 9.19 | 8.82 | 9.18 | 459811.0 |
| Apr 18, 2024 | 9.15 | 9.349 | 9.10 | 9.13 | 154174.0 |
| Apr 17, 2024 | 9.41 | 9.44 | 9.11 | 9.12 | 146023.0 |
| Apr 16, 2024 | 9.03 | 9.34 | 9.03 | 9.11 | 160149.0 |
| Apr 15, 2024 | 9.56 | 9.67 | 9.04 | 9.08 | 219371.0 |
| Apr 12, 2024 | 9.74 | 9.925 | 9.35 | 9.49 | 326016.0 |
| Apr 11, 2024 | 10.00 | 10.10 | 9.775 | 9.79 | 179264.0 |
| Apr 10, 2024 | 9.99 | 10.00 | 9.78 | 9.95 | 200575.0 |
| Apr 09, 2024 | 10.02 | 10.41 | 9.97 | 10.19 | 208641.0 |
| Apr 08, 2024 | 10.06 | 10.28 | 9.96 | 10.09 | 144747.0 |
| Apr 05, 2024 | 9.90 | 10.24 | 9.76 | 10.12 | 172493.0 |
| Apr 04, 2024 | 9.97 | 10.52 | 9.87 | 9.87 | 305153.0 |
| Apr 03, 2024 | 9.72 | 10.08 | 9.72 | 9.97 | 164517.0 |
| Apr 02, 2024 | 9.97 | 9.978 | 9.74 | 9.89 | 173515.0 |
| Apr 01, 2024 | 10.24 | 10.49 | 10.12 | 10.22 | 194786.0 |
| Mar 28, 2024 | 9.86 | 10.42 | 9.80 | 10.23 | 587346.0 |
| Mar 27, 2024 | 10.05 | 10.19 | 9.78 | 10.16 | 204712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Jun 27 2023
31.50
Maximum
Nov 16 2021
7.851
Average
6.18
Median
Sep 08 2022
Price Benchmarks
| CSP Inc | 12.22 |
| WidePoint Corp | 2.09 |
| Intellinetics Inc | 7.09 |
| Data Storage Corp | 5.10 |
| Signing Day Sports Inc | 0.3151 |
Price Related Metrics
| PS Ratio | 3.302 |
| PEG Ratio | -4.621 |
| Price to Book Value | 8.608 |
| Earnings Yield | -17.64% |
| Market Cap | 386.84M |
| PEGY Ratio | -4.621 |