Backblaze, Inc. (BLZE)
12.84
+0.44
(+3.55%)
USD |
NASDAQ |
Sep 14, 16:00
12.85
+0.01
(+0.08%)
After-Hours: 20:00
Backblaze Price : 12.84 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.26 | 12.88 | 12.19 | 12.84 | 1.925M |
| Sep 11, 2026 | 12.38 | 12.53 | 12.15 | 12.40 | 1.359M |
| Sep 10, 2026 | 12.82 | 13.44 | 12.25 | 12.31 | 2.604M |
| Sep 09, 2026 | 13.96 | 14.19 | 13.04 | 13.23 | 1.703M |
| Sep 08, 2026 | 13.50 | 14.10 | 13.15 | 13.89 | 2.218M |
| Sep 04, 2026 | 13.37 | 13.63 | 13.10 | 13.46 | 1.228M |
| Sep 03, 2026 | 13.28 | 13.36 | 12.93 | 13.31 | 1.129M |
| Sep 02, 2026 | 13.42 | 13.49 | 13.05 | 13.20 | 1.097M |
| Sep 01, 2026 | 13.79 | 13.94 | 13.24 | 13.53 | 2.062M |
| Aug 31, 2026 | 14.48 | 14.53 | 14.00 | 14.13 | 1.260M |
| Aug 28, 2026 | 15.04 | 15.30 | 14.24 | 14.33 | 1.522M |
| Aug 27, 2026 | 15.47 | 15.65 | 14.96 | 15.24 | 1.730M |
| Aug 26, 2026 | 15.25 | 15.47 | 14.84 | 14.98 | 1.833M |
| Aug 25, 2026 | 15.54 | 15.90 | 14.70 | 15.28 | 3.222M |
| Aug 24, 2026 | 15.91 | 16.11 | 15.16 | 15.55 | 3.462M |
| Aug 21, 2026 | 16.21 | 16.21 | 15.52 | 15.80 | 2.627M |
| Aug 20, 2026 | 16.62 | 16.92 | 15.90 | 16.24 | 9.796M |
| Aug 19, 2026 | 16.75 | 17.31 | 15.97 | 16.88 | 6.688M |
| Aug 18, 2026 | 18.99 | 19.77 | 18.64 | 19.20 | 2.154M |
| Aug 17, 2026 | 18.57 | 19.83 | 18.43 | 19.39 | 2.242M |
| Aug 14, 2026 | 20.02 | 20.42 | 18.66 | 19.02 | 2.205M |
| Aug 13, 2026 | 19.15 | 20.91 | 18.76 | 20.43 | 2.422M |
| Aug 12, 2026 | 19.00 | 20.10 | 18.86 | 19.34 | 2.138M |
| Aug 11, 2026 | 19.27 | 19.65 | 18.56 | 18.71 | 2.667M |
| Aug 10, 2026 | 19.04 | 20.49 | 18.95 | 19.27 | 4.774M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreWeave, Inc. | 82.98 |
| Progress Software Corp. | 43.13 |
| ACI Worldwide, Inc. | 52.65 |
| Hauppauge Digital, Inc. | 0.023 |
| DarkPulse, Inc. | 0.0061 |
Price Related Metrics
| PS Ratio | 4.830 |
| Price to Book Value | 8.963 |
| Price to Free Cash Flow | 49.43 |
| Earnings Yield | -2.70% |
| Market Cap | 793.56M |