Backblaze (BLZE) Price: 9.725

Backblaze, Inc. (BLZE)

9.725 -2.78 (-22.26%) USD | NASDAQ | Oct 14, 16:00

9.71 -0.02 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	12.20	12.28	9.535	9.725	3.485M
Oct 13, 2026	12.48	12.85	12.37	12.51	928338.0
Oct 12, 2026	12.69	12.78	12.10	12.65	1.769M
Oct 09, 2026	13.10	13.35	12.64	12.69	971657.0
Oct 08, 2026	13.48	13.54	12.92	12.99	976579.0
Oct 07, 2026	13.63	14.14	13.53	13.73	967206.0
Oct 06, 2026	14.09	14.40	13.65	13.80	1.163M
Oct 05, 2026	14.04	14.43	13.74	13.88	1.212M
Oct 02, 2026	14.44	14.64	14.19	14.36	963150.0
Oct 01, 2026	14.29	14.45	13.93	14.18	1.673M
Sep 30, 2026	13.62	14.38	13.45	13.99	1.987M
Sep 29, 2026	13.55	13.66	13.02	13.38	980971.0
Sep 28, 2026	13.04	13.64	12.80	13.54	1.595M
Sep 25, 2026	13.67	13.75	12.97	13.19	1.202M
Sep 24, 2026	13.82	13.90	13.33	13.50	1.211M
Sep 23, 2026	14.26	14.61	13.62	14.06	2.648M
Sep 22, 2026	13.71	14.38	13.52	14.30	4.052M
Sep 21, 2026	13.36	13.82	13.11	13.60	1.474M
Sep 18, 2026	13.73	13.78	12.87	13.16	2.174M
Sep 17, 2026	13.33	13.83	13.06	13.79	1.375M
Sep 16, 2026	12.81	13.60	12.78	13.11	1.633M
Sep 15, 2026	12.53	13.04	12.53	12.99	1.272M
Sep 14, 2026	12.26	12.88	12.19	12.84	1.925M
Sep 11, 2026	12.38	12.53	12.15	12.40	1.359M
Sep 10, 2026	12.82	13.44	12.25	12.31	2.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks