Backblaze (BLZE) Price: 7.99

Backblaze, Inc. (BLZE)

7.99 0.00 (0.00%) USD | NASDAQ | Nov 10, 16:00

8.04 +0.05 (+0.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	7.78	8.21	7.612	7.99	1.269M
Nov 09, 2026	8.39	8.496	7.92	7.99	1.715M
Nov 06, 2026	8.02	8.34	7.80	8.27	1.615M
Nov 05, 2026	7.99	8.03	7.55	7.59	3.234M
Nov 04, 2026	7.96	8.62	7.92	8.40	3.919M
Nov 03, 2026	9.67	9.673	7.65	8.38	11.97M
Nov 02, 2026	7.64	7.64	6.68	7.40	6.703M
Oct 30, 2026	8.14	8.275	7.36	7.59	2.226M
Oct 29, 2026	8.77	8.983	8.47	8.73	1.822M
Oct 28, 2026	9.37	9.40	8.940	9.095	1.189M
Oct 27, 2026	8.61	9.44	8.595	9.25	2.309M
Oct 26, 2026	8.47	8.685	8.11	8.59	2.310M
Oct 23, 2026	8.57	8.76	8.315	8.34	1.558M
Oct 22, 2026	9.04	9.31	8.54	8.61	2.125M
Oct 21, 2026	9.43	9.738	8.97	9.34	4.471M
Oct 20, 2026	9.015	9.33	8.56	9.17	2.177M
Oct 19, 2026	8.91	9.31	8.82	9.29	1.920M
Oct 16, 2026	9.66	9.695	8.50	8.60	2.925M
Oct 15, 2026	9.22	9.94	9.18	9.91	3.289M
Oct 14, 2026	12.20	12.28	9.535	9.725	3.485M
Oct 13, 2026	12.48	12.85	12.37	12.51	928338.0
Oct 12, 2026	12.69	12.78	12.10	12.65	1.769M
Oct 09, 2026	13.10	13.35	12.64	12.69	971657.0
Oct 08, 2026	13.48	13.54	12.92	12.99	976579.0
Oct 07, 2026	13.63	14.14	13.53	13.73	967206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks