Backblaze, Inc. (BLZE)
15.26
-0.29
(-1.86%)
USD |
NASDAQ |
Aug 25, 16:00
15.26
0.00 (0.00%)
After-Hours: 18:17
Backblaze Price : 15.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.91 | 16.11 | 15.16 | 15.55 | 3.462M |
| Aug 21, 2026 | 16.21 | 16.21 | 15.52 | 15.80 | 2.627M |
| Aug 20, 2026 | 16.62 | 16.92 | 15.90 | 16.24 | 9.796M |
| Aug 19, 2026 | 16.75 | 17.31 | 15.97 | 16.88 | 6.688M |
| Aug 18, 2026 | 18.99 | 19.77 | 18.64 | 19.20 | 2.154M |
| Aug 17, 2026 | 18.57 | 19.83 | 18.43 | 19.39 | 2.242M |
| Aug 14, 2026 | 20.02 | 20.42 | 18.66 | 19.02 | 2.205M |
| Aug 13, 2026 | 19.15 | 20.91 | 18.76 | 20.43 | 2.422M |
| Aug 12, 2026 | 19.00 | 20.10 | 18.86 | 19.34 | 2.138M |
| Aug 11, 2026 | 19.27 | 19.65 | 18.56 | 18.71 | 2.667M |
| Aug 10, 2026 | 19.04 | 20.49 | 18.95 | 19.27 | 4.774M |
| Aug 07, 2026 | 18.64 | 19.00 | 18.01 | 18.82 | 2.167M |
| Aug 06, 2026 | 18.24 | 18.98 | 17.60 | 18.11 | 3.011M |
| Aug 05, 2026 | 19.79 | 19.79 | 17.47 | 18.62 | 5.568M |
| Aug 04, 2026 | 20.16 | 23.99 | 19.65 | 19.79 | 11.82M |
| Aug 03, 2026 | 13.76 | 15.69 | 13.45 | 15.59 | 4.448M |
| Jul 31, 2026 | 13.47 | 14.71 | 13.40 | 13.72 | 2.415M |
| Jul 30, 2026 | 11.76 | 12.78 | 11.73 | 12.63 | 1.686M |
| Jul 29, 2026 | 12.22 | 12.38 | 11.28 | 11.38 | 1.012M |
| Jul 28, 2026 | 12.03 | 12.12 | 10.98 | 12.07 | 2.279M |
| Jul 27, 2026 | 11.78 | 12.55 | 11.69 | 12.31 | 1.646M |
| Jul 24, 2026 | 12.76 | 12.99 | 11.52 | 11.61 | 2.082M |
| Jul 23, 2026 | 13.27 | 13.63 | 12.34 | 12.76 | 1.308M |
| Jul 22, 2026 | 13.31 | 13.47 | 12.81 | 13.42 | 1.618M |
| Jul 21, 2026 | 13.33 | 14.03 | 13.14 | 13.48 | 1.652M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreWeave, Inc. | 87.99 |
| Progress Software Corp. | 43.30 |
| ACI Worldwide, Inc. | 52.41 |
| Hauppauge Digital, Inc. | 0.011 |
| DarkPulse, Inc. | 0.0068 |
Price Related Metrics
| PS Ratio | 5.741 |
| Price to Book Value | 10.65 |
| Price to Free Cash Flow | 58.74 |
| Earnings Yield | -2.27% |
| Market Cap | 943.12M |