Vanguard Long-Term Bond ETF (BLV)
69.55
-0.31
(-0.44%)
USD |
NYSEARCA |
May 08, 16:00
69.55
0.00 (0.00%)
After-Hours: 20:00
BLV Price: 69.55 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 70.04 | 70.25 | 69.81 | 69.86 | 445967.0 |
May 06, 2024 | 69.49 | 69.68 | 69.34 | 69.67 | 435481.0 |
May 03, 2024 | 69.53 | 69.57 | 69.01 | 69.37 | 720170.0 |
May 02, 2024 | 68.18 | 68.76 | 68.05 | 68.72 | 908075.0 |
May 01, 2024 | 68.27 | 68.80 | 68.08 | 68.32 | 520830.0 |
Apr 30, 2024 | 68.31 | 68.52 | 68.07 | 68.17 | 413115.0 |
Apr 29, 2024 | 68.47 | 68.73 | 68.41 | 68.70 | 315730.0 |
Apr 26, 2024 | 68.22 | 68.46 | 68.16 | 68.20 | 434583.0 |
Apr 25, 2024 | 67.56 | 67.88 | 67.45 | 67.85 | 747049.0 |
Apr 24, 2024 | 68.34 | 68.47 | 67.92 | 68.19 | 522644.0 |
Apr 23, 2024 | 68.46 | 69.03 | 68.30 | 68.65 | 518400.0 |
Apr 22, 2024 | 68.34 | 68.61 | 68.32 | 68.59 | 622274.0 |
Apr 19, 2024 | 68.71 | 68.78 | 68.43 | 68.55 | 614807.0 |
Apr 18, 2024 | 68.62 | 68.65 | 68.22 | 68.38 | 511909.0 |
Apr 17, 2024 | 68.51 | 68.74 | 68.23 | 68.66 | 470125.0 |
Apr 16, 2024 | 67.90 | 68.20 | 67.66 | 68.04 | 759684.0 |
Apr 15, 2024 | 68.85 | 68.85 | 68.22 | 68.38 | 625423.0 |
Apr 12, 2024 | 69.63 | 69.81 | 69.43 | 69.43 | 723959.0 |
Apr 11, 2024 | 69.57 | 69.70 | 68.99 | 69.21 | 1.006M |
Apr 10, 2024 | 70.15 | 70.20 | 69.32 | 69.45 | 582578.0 |
Apr 09, 2024 | 70.72 | 70.94 | 70.63 | 70.91 | 365644.0 |
Apr 08, 2024 | 70.15 | 70.45 | 70.10 | 70.32 | 433530.0 |
Apr 05, 2024 | 70.35 | 70.70 | 70.25 | 70.26 | 617116.0 |
Apr 04, 2024 | 71.09 | 71.09 | 70.61 | 70.93 | 699375.0 |
Apr 03, 2024 | 70.19 | 70.68 | 70.00 | 70.64 | 650780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.10
Minimum
Oct 19 2023
117.53
Maximum
Aug 06 2020
91.41
Average
97.27
Median
Jul 31 2019