Vanguard Long-Term Bond ETF (BLV)
62.48
+0.16
(+0.26%)
USD |
NYSEARCA |
Oct 06, 16:00
62.46
-0.02
(-0.03%)
After-Hours: 20:00
BLV Price : 62.48 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 62.37 | 62.66 | 62.31 | 62.48 | 991160.0 |
| Oct 05, 2026 | 62.27 | 62.36 | 61.98 | 62.32 | 715510.0 |
| Oct 02, 2026 | 62.87 | 63.08 | 62.34 | 62.47 | 1.344M |
| Oct 01, 2026 | 62.10 | 62.82 | 61.94 | 62.63 | 1.136M |
| Sep 30, 2026 | 63.01 | 63.03 | 62.58 | 62.73 | 777502.0 |
| Sep 29, 2026 | 63.21 | 63.24 | 62.71 | 63.02 | 681255.0 |
| Sep 28, 2026 | 63.24 | 63.37 | 62.96 | 63.21 | 1.080M |
| Sep 25, 2026 | 63.80 | 63.85 | 63.39 | 63.78 | 805803.0 |
| Sep 24, 2026 | 64.50 | 64.61 | 63.81 | 63.82 | 1.056M |
| Sep 23, 2026 | 65.38 | 65.38 | 64.40 | 64.59 | 638819.0 |
| Sep 22, 2026 | 65.64 | 65.68 | 65.42 | 65.57 | 544614.0 |
| Sep 21, 2026 | 65.52 | 65.58 | 65.39 | 65.58 | 456036.0 |
| Sep 18, 2026 | 65.32 | 65.33 | 65.08 | 65.16 | 379148.0 |
| Sep 17, 2026 | 65.46 | 65.61 | 65.36 | 65.59 | 624816.0 |
| Sep 16, 2026 | 65.02 | 65.44 | 64.90 | 64.92 | 892869.0 |
| Sep 15, 2026 | 64.71 | 64.85 | 64.66 | 64.79 | 823643.0 |
| Sep 14, 2026 | 64.79 | 65.18 | 64.58 | 64.87 | 1.540M |
| Sep 11, 2026 | 65.22 | 65.30 | 64.83 | 64.84 | 963755.0 |
| Sep 10, 2026 | 65.05 | 65.21 | 64.76 | 64.83 | 1.196M |
| Sep 09, 2026 | 65.78 | 65.88 | 65.32 | 65.59 | 721146.0 |
| Sep 08, 2026 | 65.96 | 65.96 | 65.64 | 65.79 | 441297.0 |
| Sep 04, 2026 | 65.93 | 66.00 | 65.76 | 65.83 | 461680.0 |
| Sep 03, 2026 | 65.97 | 66.00 | 65.76 | 65.76 | 405510.0 |
| Sep 02, 2026 | 65.69 | 65.73 | 65.52 | 65.66 | 1.641M |
| Sep 01, 2026 | 65.69 | 65.96 | 65.54 | 65.58 | 394943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median