Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 82.41 83.18 82.10 82.53 615097.0
Aug 09, 2022 82.34 82.52 82.08 82.23 170373.0
Aug 08, 2022 82.52 82.88 82.38 82.51 472185.0
Aug 05, 2022 82.00 82.03 81.25 81.90 103754.0
Aug 04, 2022 83.38 83.49 82.83 83.43 356355.0
Aug 03, 2022 82.16 83.44 81.75 83.41 242816.0
Aug 02, 2022 83.63 83.90 82.04 82.17 246209.0
Aug 01, 2022 83.01 83.73 82.80 83.52 299298.0
Jul 29, 2022 82.81 83.72 82.49 83.01 309986.0
Jul 28, 2022 82.69 83.20 82.42 82.68 396448.0
Jul 27, 2022 82.32 82.91 81.95 82.03 393792.0
Jul 26, 2022 82.44 82.64 81.86 81.96 265216.0
Jul 25, 2022 81.98 82.10 81.57 81.82 223627.0
Jul 22, 2022 82.62 83.35 82.34 82.69 231223.0
Jul 21, 2022 80.70 81.77 80.70 81.59 360591.0
Jul 20, 2022 80.78 80.91 80.11 80.44 487161.0
Jul 19, 2022 80.32 80.56 79.72 80.21 727935.0
Jul 18, 2022 80.54 80.71 80.00 80.24 336854.0
Jul 15, 2022 80.60 81.45 80.54 80.89 162926.0
Jul 14, 2022 80.00 80.67 79.64 80.29 205666.0
Jul 13, 2022 79.36 81.13 79.17 81.07 554243.0
Jul 12, 2022 80.49 80.91 80.09 80.20 339149.0
Jul 11, 2022 79.65 80.26 79.59 79.89 314664.0
Jul 08, 2022 79.19 79.34 78.84 79.01 219978.0
Jul 07, 2022 80.28 80.39 79.51 79.53 399715.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

76.82
Minimum
Jun 14 2022
117.53
Maximum
Aug 06 2020
97.39
Average
97.28
Median