Vanguard Long-Term Bond Index Fund ETF (BLV)
66.68
+0.50
(+0.76%)
USD |
NYSEARCA |
Aug 25, 14:44
BLV Price : 66.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.11 | 66.36 | 66.06 | 66.18 | 531851.0 |
| Aug 21, 2026 | 65.92 | 65.96 | 65.76 | 65.84 | 449245.0 |
| Aug 20, 2026 | 66.01 | 66.30 | 65.90 | 66.03 | 731549.0 |
| Aug 19, 2026 | 66.39 | 66.53 | 66.23 | 66.51 | 758052.0 |
| Aug 18, 2026 | 65.31 | 65.66 | 65.24 | 65.61 | 657679.0 |
| Aug 17, 2026 | 65.67 | 65.77 | 65.40 | 65.44 | 476055.0 |
| Aug 14, 2026 | 66.04 | 66.12 | 65.76 | 65.89 | 627407.0 |
| Aug 13, 2026 | 66.30 | 66.57 | 66.21 | 66.28 | 676247.0 |
| Aug 12, 2026 | 66.10 | 66.14 | 65.88 | 65.91 | 604360.0 |
| Aug 11, 2026 | 65.99 | 66.11 | 65.86 | 65.90 | 822176.0 |
| Aug 10, 2026 | 66.10 | 66.12 | 65.82 | 65.82 | 1.021M |
| Aug 07, 2026 | 66.42 | 66.46 | 66.19 | 66.35 | 737181.0 |
| Aug 06, 2026 | 66.33 | 66.41 | 66.12 | 66.21 | 1.033M |
| Aug 05, 2026 | 66.56 | 66.70 | 66.44 | 66.54 | 569464.0 |
| Aug 04, 2026 | 66.30 | 66.50 | 66.26 | 66.49 | 783329.0 |
| Aug 03, 2026 | 65.92 | 66.08 | 65.84 | 65.99 | 1.002M |
| Jul 31, 2026 | 66.09 | 66.12 | 65.72 | 65.98 | 1.014M |
| Jul 30, 2026 | 66.21 | 66.36 | 66.12 | 66.29 | 1.062M |
| Jul 29, 2026 | 66.98 | 67.00 | 66.16 | 66.23 | 613928.0 |
| Jul 28, 2026 | 66.82 | 67.14 | 66.82 | 67.09 | 793221.0 |
| Jul 27, 2026 | 66.75 | 66.82 | 66.64 | 66.75 | 1.104M |
| Jul 24, 2026 | 66.44 | 66.68 | 66.41 | 66.44 | 806494.0 |
| Jul 23, 2026 | 66.30 | 66.46 | 66.26 | 66.40 | 492808.0 |
| Jul 22, 2026 | 66.78 | 66.86 | 66.66 | 66.67 | 370771.0 |
| Jul 21, 2026 | 66.96 | 66.96 | 66.74 | 66.86 | 566729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median