Vanguard Long-Term Bond ETF (BLV)
70.40
+0.17
(+0.24%)
USD |
NYSEARCA |
Nov 22, 13:09
BLV Price: 70.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 70.43 | 70.64 | 70.08 | 70.23 | 530251.0 |
| Nov 20, 2024 | 70.20 | 70.56 | 70.16 | 70.32 | 618047.0 |
| Nov 19, 2024 | 70.63 | 70.80 | 70.50 | 70.58 | 493821.0 |
| Nov 18, 2024 | 70.01 | 70.49 | 69.79 | 70.28 | 534288.0 |
| Nov 15, 2024 | 69.97 | 70.50 | 69.45 | 70.14 | 973349.0 |
| Nov 14, 2024 | 70.49 | 70.71 | 70.21 | 70.25 | 766251.0 |
| Nov 13, 2024 | 71.11 | 71.12 | 69.95 | 70.05 | 589506.0 |
| Nov 12, 2024 | 71.08 | 71.33 | 70.44 | 70.55 | 615594.0 |
| Nov 11, 2024 | 71.55 | 71.62 | 71.28 | 71.56 | 421642.0 |
| Nov 08, 2024 | 71.36 | 71.85 | 71.36 | 71.75 | 767407.0 |
| Nov 07, 2024 | 70.52 | 71.25 | 70.50 | 71.08 | 879553.0 |
| Nov 06, 2024 | 69.82 | 70.53 | 69.76 | 70.16 | 1.333M |
| Nov 05, 2024 | 71.05 | 71.63 | 70.81 | 71.57 | 555649.0 |
| Nov 04, 2024 | 71.20 | 71.41 | 70.80 | 71.11 | 478830.0 |
| Nov 01, 2024 | 71.15 | 71.38 | 70.21 | 70.23 | 629861.0 |
| Oct 31, 2024 | 71.18 | 71.60 | 70.98 | 71.19 | 527586.0 |
| Oct 30, 2024 | 71.73 | 72.02 | 71.27 | 71.32 | 708174.0 |
| Oct 29, 2024 | 70.77 | 71.26 | 70.58 | 71.26 | 489671.0 |
| Oct 28, 2024 | 71.42 | 71.42 | 70.90 | 71.16 | 541085.0 |
| Oct 25, 2024 | 71.86 | 71.90 | 71.23 | 71.31 | 544495.0 |
| Oct 24, 2024 | 71.37 | 71.80 | 71.22 | 71.61 | 887209.0 |
| Oct 23, 2024 | 71.17 | 71.44 | 71.04 | 71.24 | 649730.0 |
| Oct 22, 2024 | 71.58 | 71.71 | 71.30 | 71.51 | 472237.0 |
| Oct 21, 2024 | 72.08 | 72.15 | 71.49 | 71.49 | 471737.0 |
| Oct 18, 2024 | 72.74 | 72.89 | 72.60 | 72.60 | 352553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.10
Minimum
Oct 19 2023
117.53
Maximum
Aug 06 2020
88.48
Average
82.14
Median
Jun 01 2022