Vanguard Long-Term Bond ETF (BLV)
71.11
+0.88
(+1.25%)
USD |
NYSEARCA |
Nov 04, 16:00
71.14
+0.03
(+0.04%)
Pre-Market: 20:00
BLV Price: 71.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.20 | 71.41 | 70.80 | 71.11 | 478829.0 |
| Nov 01, 2024 | 71.15 | 71.38 | 70.21 | 70.23 | 629665.0 |
| Oct 31, 2024 | 71.18 | 71.60 | 70.98 | 71.19 | 527586.0 |
| Oct 30, 2024 | 71.73 | 72.02 | 71.27 | 71.32 | 708014.0 |
| Oct 29, 2024 | 70.77 | 71.26 | 70.58 | 71.26 | 489671.0 |
| Oct 28, 2024 | 71.42 | 71.42 | 70.90 | 71.16 | 541006.0 |
| Oct 25, 2024 | 71.86 | 71.90 | 71.23 | 71.31 | 544495.0 |
| Oct 24, 2024 | 71.37 | 71.80 | 71.22 | 71.61 | 887209.0 |
| Oct 23, 2024 | 71.17 | 71.44 | 71.04 | 71.24 | 649730.0 |
| Oct 22, 2024 | 71.58 | 71.71 | 71.30 | 71.51 | 472241.0 |
| Oct 21, 2024 | 72.08 | 72.15 | 71.49 | 71.49 | 471655.0 |
| Oct 18, 2024 | 72.74 | 72.89 | 72.60 | 72.60 | 352557.0 |
| Oct 17, 2024 | 73.09 | 73.09 | 72.59 | 72.69 | 578166.0 |
| Oct 16, 2024 | 73.62 | 73.76 | 73.48 | 73.59 | 507827.0 |
| Oct 15, 2024 | 73.06 | 73.36 | 72.92 | 73.30 | 565925.0 |
| Oct 14, 2024 | 72.15 | 72.60 | 72.09 | 72.59 | 467121.0 |
| Oct 11, 2024 | 72.49 | 72.80 | 72.40 | 72.59 | 477243.0 |
| Oct 10, 2024 | 72.71 | 72.79 | 72.36 | 72.73 | 559555.0 |
| Oct 09, 2024 | 73.02 | 73.15 | 72.80 | 72.93 | 618881.0 |
| Oct 08, 2024 | 72.99 | 73.27 | 72.82 | 73.23 | 403851.0 |
| Oct 07, 2024 | 73.28 | 73.45 | 73.06 | 73.09 | 997618.0 |
| Oct 04, 2024 | 73.66 | 73.81 | 73.57 | 73.66 | 580837.0 |
| Oct 03, 2024 | 74.76 | 74.82 | 74.35 | 74.37 | 618382.0 |
| Oct 02, 2024 | 74.69 | 74.99 | 74.50 | 74.93 | 1.946M |
| Oct 01, 2024 | 75.53 | 75.78 | 75.27 | 75.42 | 959113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.10
Minimum
Oct 19 2023
117.53
Maximum
Aug 06 2020
88.80
Average
83.36
Median