Vanguard Long-Term Bond ETF (BLV)
65.21
+0.10
(+0.15%)
USD |
NYSEARCA |
Oct 27, 16:00
65.21
0.00 (0.00%)
After-Hours: 16:37
BLV Price : 65.21 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 65.12 | 65.32 | 65.03 | 65.11 | 1.328M |
| Oct 23, 2026 | 65.14 | 65.16 | 64.86 | 64.87 | 1.543M |
| Oct 22, 2026 | 64.66 | 65.36 | 64.59 | 65.22 | 1.201M |
| Oct 21, 2026 | 64.27 | 64.36 | 63.90 | 64.21 | 882342.0 |
| Oct 20, 2026 | 64.03 | 64.34 | 63.92 | 64.14 | 856134.0 |
| Oct 19, 2026 | 64.02 | 64.07 | 63.61 | 63.71 | 428239.0 |
| Oct 16, 2026 | 63.94 | 64.36 | 63.91 | 64.12 | 800579.0 |
| Oct 15, 2026 | 64.38 | 64.46 | 64.10 | 64.18 | 1.182M |
| Oct 14, 2026 | 62.69 | 63.47 | 62.62 | 63.38 | 998236.0 |
| Oct 13, 2026 | 63.27 | 63.27 | 63.00 | 63.08 | 960423.0 |
| Oct 12, 2026 | 62.78 | 62.98 | 62.78 | 62.96 | 496858.0 |
| Oct 09, 2026 | 62.72 | 62.94 | 62.59 | 62.87 | 643411.0 |
| Oct 08, 2026 | 62.37 | 62.88 | 62.34 | 62.85 | 1.615M |
| Oct 07, 2026 | 61.81 | 62.50 | 61.78 | 62.41 | 1.011M |
| Oct 06, 2026 | 62.37 | 62.66 | 62.31 | 62.48 | 991160.0 |
| Oct 05, 2026 | 62.27 | 62.36 | 61.98 | 62.32 | 715510.0 |
| Oct 02, 2026 | 62.87 | 63.08 | 62.34 | 62.47 | 1.344M |
| Oct 01, 2026 | 62.10 | 62.82 | 61.94 | 62.63 | 1.136M |
| Sep 30, 2026 | 63.01 | 63.03 | 62.58 | 62.73 | 777502.0 |
| Sep 29, 2026 | 63.21 | 63.24 | 62.71 | 63.02 | 681255.0 |
| Sep 28, 2026 | 63.24 | 63.37 | 62.96 | 63.21 | 1.080M |
| Sep 25, 2026 | 63.80 | 63.85 | 63.39 | 63.78 | 805803.0 |
| Sep 24, 2026 | 64.50 | 64.61 | 63.81 | 63.82 | 1.056M |
| Sep 23, 2026 | 65.38 | 65.38 | 64.40 | 64.59 | 638819.0 |
| Sep 22, 2026 | 65.64 | 65.68 | 65.42 | 65.57 | 544614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median