Vanguard Long-Term Bond ETF (BLV)
64.94
+0.15
(+0.23%)
USD |
NYSEARCA |
Sep 16, 16:00
64.94
0.00 (0.00%)
After-Hours: 16:02
BLV Price : 64.94 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 64.71 | 64.85 | 64.66 | 64.79 | 823643.0 |
| Sep 14, 2026 | 64.79 | 65.18 | 64.58 | 64.87 | 1.540M |
| Sep 11, 2026 | 65.22 | 65.30 | 64.83 | 64.84 | 963755.0 |
| Sep 10, 2026 | 65.05 | 65.21 | 64.76 | 64.83 | 1.196M |
| Sep 09, 2026 | 65.78 | 65.88 | 65.32 | 65.59 | 721146.0 |
| Sep 08, 2026 | 65.96 | 65.96 | 65.64 | 65.79 | 441297.0 |
| Sep 04, 2026 | 65.93 | 66.00 | 65.76 | 65.83 | 461680.0 |
| Sep 03, 2026 | 65.97 | 66.00 | 65.76 | 65.76 | 405510.0 |
| Sep 02, 2026 | 65.69 | 65.73 | 65.52 | 65.66 | 1.641M |
| Sep 01, 2026 | 65.69 | 65.96 | 65.54 | 65.58 | 394943.0 |
| Aug 31, 2026 | 66.16 | 66.22 | 65.96 | 66.22 | 575319.0 |
| Aug 28, 2026 | 66.59 | 67.11 | 66.36 | 66.41 | 410187.0 |
| Aug 27, 2026 | 66.66 | 66.76 | 66.53 | 66.63 | 247886.0 |
| Aug 26, 2026 | 66.67 | 66.71 | 66.55 | 66.71 | 231259.0 |
| Aug 25, 2026 | 66.54 | 66.83 | 66.46 | 66.83 | 340625.0 |
| Aug 24, 2026 | 66.11 | 66.36 | 66.06 | 66.18 | 531851.0 |
| Aug 21, 2026 | 65.92 | 65.96 | 65.76 | 65.84 | 449245.0 |
| Aug 20, 2026 | 66.01 | 66.30 | 65.90 | 66.03 | 731549.0 |
| Aug 19, 2026 | 66.39 | 66.53 | 66.23 | 66.51 | 758052.0 |
| Aug 18, 2026 | 65.31 | 65.66 | 65.24 | 65.61 | 657679.0 |
| Aug 17, 2026 | 65.67 | 65.77 | 65.40 | 65.44 | 476055.0 |
| Aug 14, 2026 | 66.04 | 66.12 | 65.76 | 65.89 | 627407.0 |
| Aug 13, 2026 | 66.30 | 66.57 | 66.21 | 66.28 | 676247.0 |
| Aug 12, 2026 | 66.10 | 66.14 | 65.88 | 65.91 | 604360.0 |
| Aug 11, 2026 | 65.99 | 66.11 | 65.86 | 65.90 | 822176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median