Bluemonte Dynamic Total Market ETF (BLUX)
31.91
+0.29
(+0.91%)
USD |
NYSEARCA |
Sep 17, 15:28
BLUX Price : 31.91 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.92 | 31.92 | 31.40 | 31.62 | 66026.00 |
| Sep 15, 2026 | 31.86 | 31.86 | 31.73 | 31.76 | 30313.00 |
| Sep 14, 2026 | 31.89 | 32.09 | 31.86 | 31.95 | 76766.00 |
| Sep 11, 2026 | 32.12 | 32.16 | 32.05 | 32.09 | 24094.00 |
| Sep 10, 2026 | 31.92 | 32.01 | 31.82 | 31.87 | 65263.00 |
| Sep 09, 2026 | 32.30 | 32.30 | 32.10 | 32.11 | 63372.00 |
| Sep 08, 2026 | 32.47 | 32.50 | 32.38 | 32.38 | 203238.0 |
| Sep 04, 2026 | 32.52 | 32.61 | 32.52 | 32.59 | 26172.00 |
| Sep 03, 2026 | 32.50 | 32.61 | 32.40 | 32.60 | 70143.00 |
| Sep 02, 2026 | 32.14 | 32.39 | 32.14 | 32.35 | 45543.00 |
| Sep 01, 2026 | 32.17 | 32.28 | 32.03 | 32.06 | 59935.00 |
| Aug 31, 2026 | 32.45 | 32.45 | 32.30 | 32.40 | 87285.00 |
| Aug 28, 2026 | 32.79 | 32.81 | 32.52 | 32.53 | 29805.00 |
| Aug 27, 2026 | 32.71 | 32.80 | 32.65 | 32.76 | 24438.00 |
| Aug 26, 2026 | 32.59 | 32.67 | 32.56 | 32.62 | 39352.00 |
| Aug 25, 2026 | 32.64 | 32.64 | 32.54 | 32.64 | 43737.00 |
| Aug 24, 2026 | 32.56 | 32.59 | 32.51 | 32.52 | 67694.00 |
| Aug 21, 2026 | 32.64 | 32.70 | 32.57 | 32.68 | 32326.00 |
| Aug 20, 2026 | 32.56 | 32.63 | 32.47 | 32.47 | 23881.00 |
| Aug 19, 2026 | 32.73 | 32.96 | 32.73 | 32.78 | 77309.00 |
| Aug 18, 2026 | 32.84 | 32.84 | 32.69 | 32.69 | 16328.00 |
| Aug 17, 2026 | 33.09 | 33.09 | 32.98 | 32.99 | 35318.00 |
| Aug 14, 2026 | 33.15 | 33.15 | 33.08 | 33.13 | 59058.00 |
| Aug 13, 2026 | 32.86 | 33.18 | 32.86 | 33.09 | 49581.00 |
| Aug 12, 2026 | 32.91 | 32.96 | 32.82 | 32.91 | 37323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AQE Core ETF | 25.77 |
| Avory Foundational ETF | 25.21 |
| AdvisorShares Dorsey Wright FSM All Cap World ETF | 49.81 |
| FIS Christian Stock Fund | 34.35 |
| Inspire 500 ETF | 274.10 |