Blue Water Acquisition Corp. III (BLUW)

10.34 +0.01 (+0.10%) USD  |  NASDAQ  |  Jul 24, 16:00
10.34 0.00 (0.00%) After-Hours: 20:00
More

Blue Water Acquisition Corp. III Price : 10.34 for July 24, 2026

Price Chart

View Price for BLUW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 10.34 10.34 10.34 10.34 10755.00
Jul 23, 2026 10.33 10.33 10.33 10.33 25040.00
Jul 22, 2026 10.33 10.33 10.33 10.33 48.00
Jul 21, 2026 10.33 10.33 10.33 10.33 1116.00
Jul 20, 2026 10.33 10.33 10.33 10.33 1099.00
Jul 17, 2026 10.32 10.32 10.32 10.32 10188.00
Jul 16, 2026 10.32 10.32 10.32 10.32 108759.0
Jul 15, 2026 10.32 10.32 10.31 10.32 15321.00
Jul 14, 2026 10.33 10.33 10.31 10.32 25298.00
Jul 13, 2026 10.34 10.34 10.33 10.34 19602.00
Jul 10, 2026 10.34 10.34 10.34 10.34 626.00
Jul 09, 2026 10.34 10.34 10.34 10.34 120.00
Jul 08, 2026 10.34 10.34 10.34 10.34 108.00
Jul 07, 2026 10.37 10.37 10.37 10.37 148.00
Jul 06, 2026 10.36 10.37 10.35 10.36 28956.00
Jul 02, 2026 10.34 10.34 10.34 10.34 5735.00
Jul 01, 2026 10.33 10.33 10.33 10.33 30208.00
Jun 30, 2026 10.33 10.33 10.33 10.33 9.000
Jun 29, 2026 10.33 10.33 10.33 10.33 63.00
Jun 26, 2026 10.33 10.33 10.33 10.33 358.00
Jun 25, 2026 10.31 10.31 10.31 10.31 30568.00
Jun 24, 2026 10.32 10.32 10.31 10.31 49992.00
Jun 23, 2026 10.32 10.32 10.32 10.32 3116.00
Jun 22, 2026 10.32 10.32 10.32 10.32 80.00
Jun 18, 2026 10.32 10.32 10.31 10.32 3661.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Blue Water Acquisition Corp. IV 9.91
Acme United Corp. 56.43
American Shared Hospital Services 1.50
Avalon Holdings Corp. 2.575
Flanigan's Enterprises, Inc. 37.79

Price Related Metrics

PE Ratio 46.68
Price to Book Value 1.327
Earnings Yield 2.14%
Market Cap 334.06M
Normalized PE Ratio 46.70