bluebird bio Inc (BLUE)
0.348
+0.05
(+16.82%)
USD |
NASDAQ |
Nov 22, 16:00
0.34
-0.01
(-2.30%)
After-Hours: 20:00
bluebird bio Price: 0.348 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.31 | 0.3139 | 0.29 | 0.2979 | 3.866M |
| Nov 20, 2024 | 0.3051 | 0.3159 | 0.29 | 0.303 | 3.452M |
| Nov 19, 2024 | 0.32 | 0.33 | 0.302 | 0.3051 | 4.796M |
| Nov 18, 2024 | 0.3241 | 0.3365 | 0.315 | 0.333 | 3.560M |
| Nov 15, 2024 | 0.3655 | 0.3699 | 0.3188 | 0.3208 | 9.163M |
| Nov 14, 2024 | 0.371 | 0.395 | 0.345 | 0.3626 | 5.671M |
| Nov 13, 2024 | 0.3906 | 0.418 | 0.3725 | 0.3763 | 4.393M |
| Nov 12, 2024 | 0.4016 | 0.4296 | 0.39 | 0.3906 | 8.373M |
| Nov 11, 2024 | 0.42 | 0.4298 | 0.3971 | 0.4053 | 4.516M |
| Nov 08, 2024 | 0.38 | 0.419 | 0.38 | 0.4057 | 5.977M |
| Nov 07, 2024 | 0.43 | 0.43 | 0.3373 | 0.3821 | 16.83M |
| Nov 06, 2024 | 0.4455 | 0.461 | 0.4319 | 0.4394 | 6.571M |
| Nov 05, 2024 | 0.46 | 0.4693 | 0.4454 | 0.4524 | 6.771M |
| Nov 04, 2024 | 0.46 | 0.4832 | 0.458 | 0.463 | 3.663M |
| Nov 01, 2024 | 0.466 | 0.4862 | 0.4601 | 0.466 | 3.470M |
| Oct 31, 2024 | 0.4888 | 0.495 | 0.4611 | 0.464 | 4.182M |
| Oct 30, 2024 | 0.485 | 0.499 | 0.4765 | 0.4888 | 4.269M |
| Oct 29, 2024 | 0.485 | 0.51 | 0.485 | 0.4918 | 3.006M |
| Oct 28, 2024 | 0.4809 | 0.51 | 0.4809 | 0.4946 | 4.500M |
| Oct 25, 2024 | 0.4991 | 0.5097 | 0.4802 | 0.4802 | 3.791M |
| Oct 24, 2024 | 0.50 | 0.5189 | 0.4816 | 0.4991 | 3.567M |
| Oct 23, 2024 | 0.50 | 0.525 | 0.50 | 0.5127 | 3.395M |
| Oct 22, 2024 | 0.4968 | 0.5093 | 0.481 | 0.5057 | 2.510M |
| Oct 21, 2024 | 0.49 | 0.4988 | 0.4803 | 0.4968 | 3.112M |
| Oct 18, 2024 | 0.49 | 0.50 | 0.4835 | 0.4908 | 3.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2979
Minimum
Nov 21 2024
48.76
Maximum
Jan 17 2020
11.79
Average
6.63
Median
Sep 13 2022
Price Benchmarks
| AIM ImmunoTech Inc | 0.21 |
| Perspective Therapeutics Inc | 3.49 |
| Protalix BioTherapeutics Inc | 1.70 |
| Electromed Inc | 29.67 |
| Armata Pharmaceuticals Inc | 2.25 |
Price Related Metrics
| PS Ratio | 1.145 |
| PEG Ratio | -0.0016 |
| Earnings Yield | -514.4% |
| Market Cap | 67.67M |
| PEGY Ratio | -0.0016 |