bluebird bio Inc (BLUE)

89.31 -0.19  -0.21% NASDAQ Feb 14, 20:00 Delayed 2m USD

bluebird bio Price:

89.31 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 89.65 90.63 88.09 89.31 416129.0
Feb. 13, 2020 90.60 91.40 88.72 89.50 469504.0
Feb. 12, 2020 90.33 92.00 89.19 91.57 481721.0
Feb. 11, 2020 91.73 92.27 89.58 90.06 383229.0
Feb. 10, 2020 88.10 90.86 87.61 90.66 483407.0
Feb. 7, 2020 90.50 91.33 88.47 88.65 499706.0
Feb. 6, 2020 92.26 92.87 89.88 89.99 529382.0
Feb. 5, 2020 91.46 94.50 91.29 91.89 909550.0
Feb. 4, 2020 88.51 91.40 88.50 89.67 972511.0
Feb. 3, 2020 83.27 87.55 82.12 87.32 1.035M
Jan. 31, 2020 81.80 82.19 79.12 79.69 593622.0
Jan. 30, 2020 82.00 82.65 79.79 82.24 749879.0
Jan. 29, 2020 84.14 85.00 82.61 82.82 552805.0
Jan. 28, 2020 83.97 85.74 83.43 83.96 723216.0
Jan. 27, 2020 85.51 85.87 83.03 83.12 1.412M
Jan. 24, 2020 91.42 91.42 86.75 87.26 749604.0
Jan. 23, 2020 93.91 94.70 89.50 89.72 891030.0
Jan. 22, 2020 96.10 96.63 93.18 93.80 836466.0
Jan. 21, 2020 97.84 98.25 93.55 95.82 1.476M
Jan. 17, 2020 97.57 99.36 96.89 98.04 1.754M
Jan. 16, 2020 94.06 98.89 93.89 97.47 1.934M
Jan. 15, 2020 91.75 95.20 90.57 93.72 949515.0
Jan. 14, 2020 86.62 92.77 85.42 92.08 1.080M
Jan. 13, 2020 92.00 92.00 86.28 86.63 1.068M
Jan. 10, 2020 91.18 94.59 90.26 90.60 890001.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 36.20 May 12 2016
Maximum 233.05 Mar 12 2018
Average 111.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.