bluebird bio Inc (BLUE)

73.68 -0.32  -0.43% NASDAQ Nov 21, 20:00 Delayed 2m USD

bluebird bio Price:

73.68 for Nov. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2019 75.97 77.00 73.12 73.68 1.484M
Nov. 20, 2019 73.55 75.53 73.29 74.00 1.840M
Nov. 19, 2019 73.77 75.62 73.40 74.00 1.742M
Nov. 18, 2019 75.74 76.76 74.60 75.00 1.183M
Nov. 15, 2019 74.06 76.50 73.56 74.99 2.145M
Nov. 14, 2019 76.51 77.35 73.60 73.76 633447.0
Nov. 13, 2019 75.80 78.43 74.74 76.80 754885.0
Nov. 12, 2019 73.05 76.47 73.00 76.25 1.443M
Nov. 11, 2019 77.75 77.97 72.02 72.96 1.584M
Nov. 8, 2019 75.88 78.91 75.02 77.97 1.715M
Nov. 7, 2019 79.38 79.43 75.76 75.95 930043.0
Nov. 6, 2019 79.54 79.93 77.26 78.50 888954.0
Nov. 5, 2019 82.79 83.00 80.54 80.76 851294.0
Nov. 4, 2019 85.61 86.54 82.78 82.82 1.122M
Nov. 1, 2019 81.05 87.62 80.05 82.86 1.386M
Oct. 31, 2019 82.79 84.24 80.07 81.00 529647.0
Oct. 30, 2019 84.20 85.49 82.96 83.19 404751.0
Oct. 29, 2019 85.92 85.94 83.26 83.73 537585.0
Oct. 28, 2019 82.89 86.89 82.57 85.60 510838.0
Oct. 25, 2019 81.00 82.29 79.91 82.18 905231.0
Oct. 24, 2019 85.89 86.49 80.45 80.85 1.146M
Oct. 23, 2019 87.92 88.74 85.55 86.15 823738.0
Oct. 22, 2019 91.84 91.97 87.41 87.72 658460.0
Oct. 21, 2019 90.34 91.89 89.67 91.48 472637.0
Oct. 18, 2019 90.48 90.98 86.98 89.53 894424.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Allogene Therapeutics Inc 28.05
Anika Therapeutics Inc 58.23
Bruker Corp 49.50

Price Range, Past 5 Years

Minimum 36.20 May 12 2016
Maximum 233.05 Mar 12 2018
Average 111.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.