bluebird bio Inc (BLUE)
0.9227
+0.01
(+1.12%)
USD |
NASDAQ |
Apr 26, 16:00
0.9227
0.00 (0.00%)
After-Hours: 19:33
bluebird bio Price: 0.9227 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.92 | 0.93 | 0.8812 | 0.9125 | 5.702M |
| Apr 24, 2024 | 0.99 | 1.02 | 0.9125 | 0.9229 | 8.181M |
| Apr 23, 2024 | 0.9563 | 1.05 | 0.9538 | 0.9706 | 4.789M |
| Apr 22, 2024 | 1.01 | 1.03 | 0.935 | 0.9536 | 4.582M |
| Apr 19, 2024 | 0.95 | 1.03 | 0.94 | 1.02 | 8.178M |
| Apr 18, 2024 | 0.965 | 1.01 | 0.92 | 0.953 | 6.537M |
| Apr 17, 2024 | 0.96 | 1.03 | 0.951 | 0.9633 | 8.695M |
| Apr 16, 2024 | 1.04 | 1.07 | 0.98 | 0.9903 | 5.915M |
| Apr 15, 2024 | 1.11 | 1.12 | 1.01 | 1.03 | 7.852M |
| Apr 12, 2024 | 1.15 | 1.185 | 1.07 | 1.10 | 6.451M |
| Apr 11, 2024 | 1.21 | 1.23 | 1.14 | 1.16 | 3.532M |
| Apr 10, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 3.732M |
| Apr 09, 2024 | 1.17 | 1.26 | 1.15 | 1.26 | 3.793M |
| Apr 08, 2024 | 1.23 | 1.24 | 1.15 | 1.16 | 4.095M |
| Apr 05, 2024 | 1.230 | 1.27 | 1.19 | 1.23 | 2.566M |
| Apr 04, 2024 | 1.19 | 1.265 | 1.18 | 1.23 | 4.130M |
| Apr 03, 2024 | 1.18 | 1.22 | 1.16 | 1.18 | 3.346M |
| Apr 02, 2024 | 1.22 | 1.25 | 1.16 | 1.21 | 4.459M |
| Apr 01, 2024 | 1.29 | 1.30 | 1.22 | 1.24 | 3.079M |
| Mar 28, 2024 | 1.34 | 1.42 | 1.25 | 1.28 | 7.270M |
| Mar 27, 2024 | 1.19 | 1.39 | 1.15 | 1.365 | 6.877M |
| Mar 26, 2024 | 1.185 | 1.21 | 1.07 | 1.20 | 18.17M |
| Mar 25, 2024 | 1.38 | 1.42 | 1.34 | 1.36 | 4.511M |
| Mar 22, 2024 | 1.45 | 1.45 | 1.33 | 1.37 | 5.589M |
| Mar 21, 2024 | 1.41 | 1.49 | 1.38 | 1.46 | 5.925M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9052
Minimum
Feb 05 2024
73.27
Maximum
May 06 2019
18.18
Average
9.849
Median
Price Benchmarks
| Novavax Inc | 4.07 |
| Motus GI Holdings Inc | 0.081 |
| Tivic Health Systems Inc | 1.06 |
| Vertex Pharmaceuticals Inc | 397.43 |
| AIM ImmunoTech Inc | 0.424 |
Price Related Metrics
| PS Ratio | 4.314 |
| Price to Book Value | 0.7991 |
| Earnings Yield | -80.20% |
| Market Cap | 177.84M |