Motus GI Holdings Price Insights

Motus GI Holdings Inc (MOTS)

0.001 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.001	0.001	0.001	0.001	201.00
Nov 01, 2024	0.001	0.001	0.001	0.001	433.00
Oct 31, 2024	0.001	0.001	0.001	0.001	4555.00
Oct 30, 2024	0.001	0.001	0.001	0.001	15477.00
Oct 29, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Oct 28, 2024	0.0015	0.0015	0.0015	0.0015	22501.00
Oct 25, 2024	0.0015	0.0015	0.0015	0.0015	367.00
Oct 24, 2024	0.0015	0.0015	0.0015	0.0015	19666.00
Oct 23, 2024	0.0015	0.0025	0.0015	0.0015	32497.00
Oct 22, 2024	0.0015	0.0015	0.0015	0.0015	132.00
Oct 21, 2024	0.001	0.033	0.001	0.033	14621.00
Oct 18, 2024	0.025	0.025	0.025	0.025	0.000
Oct 17, 2024	0.025	0.025	0.025	0.025	0.000
Oct 16, 2024	0.025	0.025	0.025	0.025	5278.00
Oct 15, 2024	0.0346	0.0388	0.0221	0.0251	236749.0
Oct 14, 2024	0.0398	0.0398	0.0345	0.0346	15687.00
Oct 11, 2024	0.0342	0.0381	0.0342	0.0346	28792.00
Oct 10, 2024	0.0342	0.039	0.0342	0.0342	9773.00
Oct 09, 2024	0.0342	0.0359	0.0342	0.0359	9931.00
Oct 08, 2024	0.038	0.038	0.0342	0.0342	3177.00
Oct 07, 2024	0.0376	0.04	0.033	0.034	7997.00
Oct 04, 2024	0.035	0.0394	0.0336	0.0394	23003.00
Oct 03, 2024	0.0327	0.0382	0.0327	0.035	11248.00
Oct 02, 2024	0.04	0.04	0.04	0.04	4896.00
Oct 01, 2024	0.0328	0.04	0.0328	0.0400	13435.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Oct 30 2024

822.00

Maximum

Jan 10 2020

165.61

Average

82.65

Median

Price Benchmarks

SheerVision Inc	0.0001
Sunridge International Inc	0.0001
Nemaura Medical Inc	0.0002
ThermoGenesis Holdings Inc	0.0007
Perspective Therapeutics Inc	12.19

Price Related Metrics

PS Ratio	0.0086
Price to Book Value	0.0021
Earnings Yield	-1.30M%
Market Cap	0.0064M