Belite Bio Inc (BLTE)
45.06
+2.68
(+6.31%)
USD |
NASDAQ |
May 20, 16:00
45.06
0.00 (0.00%)
After-Hours: 16:53
Belite Bio Price: 45.06 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 42.05 | 44.97 | 41.88 | 44.97 | 105561.0 |
May 16, 2024 | 42.42 | 42.65 | 41.00 | 42.38 | 30421.00 |
May 15, 2024 | 42.00 | 42.56 | 40.09 | 42.45 | 36500.00 |
May 14, 2024 | 41.37 | 42.07 | 40.00 | 42.00 | 27259.00 |
May 13, 2024 | 41.39 | 42.10 | 41.39 | 41.68 | 19626.00 |
May 10, 2024 | 41.88 | 42.60 | 40.00 | 42.05 | 50164.00 |
May 09, 2024 | 42.50 | 42.80 | 42.00 | 42.50 | 22084.00 |
May 08, 2024 | 43.10 | 43.25 | 42.00 | 42.80 | 31388.00 |
May 07, 2024 | 43.20 | 43.34 | 42.25 | 43.20 | 24030.00 |
May 06, 2024 | 41.71 | 43.35 | 41.71 | 43.30 | 35629.00 |
May 03, 2024 | 41.05 | 43.45 | 40.88 | 43.20 | 57263.00 |
May 02, 2024 | 40.01 | 41.54 | 39.19 | 41.10 | 30715.00 |
May 01, 2024 | 40.44 | 41.15 | 40.44 | 41.02 | 15288.00 |
Apr 30, 2024 | 40.11 | 40.60 | 39.08 | 40.60 | 18952.00 |
Apr 29, 2024 | 40.10 | 40.98 | 38.80 | 40.93 | 31917.00 |
Apr 26, 2024 | 38.11 | 40.22 | 38.11 | 39.75 | 46599.00 |
Apr 25, 2024 | 36.01 | 38.49 | 36.01 | 38.00 | 16035.00 |
Apr 24, 2024 | 36.53 | 37.29 | 35.00 | 37.27 | 32733.00 |
Apr 23, 2024 | 33.85 | 37.33 | 33.85 | 37.00 | 38820.00 |
Apr 22, 2024 | 33.23 | 35.06 | 32.50 | 34.48 | 9447.00 |
Apr 19, 2024 | 34.60 | 35.10 | 32.56 | 33.43 | 20859.00 |
Apr 18, 2024 | 32.25 | 34.66 | 32.25 | 34.60 | 24316.00 |
Apr 17, 2024 | 35.60 | 35.60 | 31.00 | 32.33 | 27623.00 |
Apr 16, 2024 | 36.00 | 36.56 | 34.50 | 35.88 | 32831.00 |
Apr 15, 2024 | 37.58 | 37.58 | 35.80 | 36.60 | 17011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.87
Minimum
May 02 2022
48.01
Maximum
Feb 14 2024
31.58
Average
30.89
Median
Dec 23 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.17 |
Palatin Technologies Inc | 2.05 |
iBio Inc | 2.13 |
Theriva Biologics Inc | 0.38 |
Oragenics Inc | 3.085 |
Price Related Metrics
Price to Book Value | 13.92 |
Earnings Yield | -2.61% |
Market Cap | 1.343B |