Belite Bio, Inc. (BLTE)
178.30
-4.86
(-2.65%)
USD |
NASDAQ |
Sep 10, 11:45
Belite Bio Price : 178.30 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 191.09 | 191.30 | 181.80 | 183.16 | 236754.0 |
| Sep 08, 2026 | 192.71 | 198.58 | 187.51 | 192.85 | 571478.0 |
| Sep 04, 2026 | 172.77 | 193.88 | 172.77 | 193.61 | 738953.0 |
| Sep 03, 2026 | 161.25 | 171.78 | 159.86 | 171.09 | 203421.0 |
| Sep 02, 2026 | 157.99 | 163.70 | 157.33 | 160.66 | 212682.0 |
| Sep 01, 2026 | 154.49 | 157.19 | 153.85 | 156.70 | 114136.0 |
| Aug 31, 2026 | 150.94 | 158.39 | 150.16 | 155.71 | 146181.0 |
| Aug 28, 2026 | 156.75 | 158.24 | 151.15 | 151.72 | 171265.0 |
| Aug 27, 2026 | 156.69 | 158.15 | 154.02 | 157.01 | 106497.0 |
| Aug 26, 2026 | 160.32 | 162.44 | 155.32 | 156.69 | 269761.0 |
| Aug 25, 2026 | 161.09 | 163.88 | 160.22 | 161.68 | 61861.00 |
| Aug 24, 2026 | 162.38 | 162.38 | 157.77 | 158.87 | 135336.0 |
| Aug 21, 2026 | 163.50 | 164.81 | 160.44 | 161.06 | 111225.0 |
| Aug 20, 2026 | 165.75 | 169.44 | 159.98 | 161.94 | 167322.0 |
| Aug 19, 2026 | 163.91 | 170.86 | 163.44 | 168.55 | 126092.0 |
| Aug 18, 2026 | 161.81 | 165.34 | 160.15 | 162.57 | 96281.00 |
| Aug 17, 2026 | 162.11 | 166.08 | 161.00 | 163.21 | 180993.0 |
| Aug 14, 2026 | 166.51 | 167.00 | 159.00 | 162.80 | 228800.0 |
| Aug 13, 2026 | 178.94 | 178.94 | 163.20 | 166.28 | 491665.0 |
| Aug 12, 2026 | 180.57 | 181.56 | 172.56 | 178.94 | 156369.0 |
| Aug 11, 2026 | 168.50 | 178.59 | 167.01 | 177.58 | 237868.0 |
| Aug 10, 2026 | 163.20 | 167.50 | 163.20 | 167.26 | 120991.0 |
| Aug 07, 2026 | 161.67 | 164.30 | 161.67 | 163.05 | 126436.0 |
| Aug 06, 2026 | 158.50 | 162.20 | 157.26 | 160.67 | 133416.0 |
| Aug 05, 2026 | 157.74 | 159.84 | 155.66 | 158.50 | 141932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.8079 |
| CorMedix, Inc. | 8.00 |
| Eloxx Pharmaceuticals, Inc. | 16.50 |
| Cannabis Global, Inc. | 0.0001 |
| Breakthrough Chemistry, Inc. | 0.22 |
Price Related Metrics
| PEG Ratio | -0.8525 |
| Price to Book Value | 9.246 |
| Earnings Yield | -1.53% |
| Market Cap | 7.181B |
| PEGY Ratio | -0.8525 |