Belite Bio Inc (BLTE)
67.02
+2.02
(+3.10%)
USD |
NASDAQ |
Dec 04, 16:00
67.02
0.00 (0.00%)
After-Hours: 20:00
Belite Bio Price: 67.02 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 64.20 | 67.08 | 63.55 | 65.00 | 60233.00 |
| Dec 02, 2024 | 63.38 | 65.50 | 62.63 | 64.00 | 52896.00 |
| Nov 29, 2024 | 67.01 | 68.56 | 63.26 | 63.26 | 29972.00 |
| Nov 27, 2024 | 63.00 | 70.00 | 62.53 | 67.44 | 86180.00 |
| Nov 26, 2024 | 73.25 | 73.46 | 63.38 | 64.02 | 115279.0 |
| Nov 25, 2024 | 80.50 | 80.50 | 74.27 | 75.34 | 102278.0 |
| Nov 22, 2024 | 82.00 | 82.07 | 78.00 | 80.23 | 72894.00 |
| Nov 21, 2024 | 82.89 | 82.89 | 81.10 | 82.45 | 81037.00 |
| Nov 20, 2024 | 82.76 | 83.50 | 81.51 | 82.53 | 59602.00 |
| Nov 19, 2024 | 82.30 | 83.95 | 80.00 | 82.34 | 142527.0 |
| Nov 18, 2024 | 82.97 | 84.50 | 80.25 | 82.76 | 93726.00 |
| Nov 15, 2024 | 83.60 | 84.10 | 81.00 | 82.81 | 64005.00 |
| Nov 14, 2024 | 82.55 | 86.53 | 81.09 | 83.66 | 122233.0 |
| Nov 13, 2024 | 81.20 | 83.10 | 79.23 | 82.23 | 85868.00 |
| Nov 12, 2024 | 78.31 | 82.18 | 78.20 | 81.15 | 105808.0 |
| Nov 11, 2024 | 79.54 | 80.89 | 77.62 | 78.64 | 84354.00 |
| Nov 08, 2024 | 82.10 | 83.60 | 79.71 | 81.08 | 127118.0 |
| Nov 07, 2024 | 80.45 | 83.50 | 79.03 | 82.39 | 166349.0 |
| Nov 06, 2024 | 70.02 | 82.25 | 69.50 | 81.08 | 213676.0 |
| Nov 05, 2024 | 69.71 | 70.30 | 69.00 | 70.10 | 55312.00 |
| Nov 04, 2024 | 69.90 | 70.90 | 62.33 | 69.71 | 165510.0 |
| Nov 01, 2024 | 66.12 | 70.00 | 65.75 | 69.90 | 134196.0 |
| Oct 31, 2024 | 60.55 | 67.00 | 57.58 | 66.61 | 122151.0 |
| Oct 30, 2024 | 68.00 | 69.32 | 55.50 | 60.55 | 136092.0 |
| Oct 29, 2024 | 67.05 | 70.36 | 66.60 | 69.78 | 90000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.87
Minimum
May 02 2022
83.66
Maximum
Nov 14 2024
36.38
Average
33.68
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.5527 |
| Palatin Technologies Inc | 0.9721 |
| iBio Inc | 2.70 |
| Theriva Biologics Inc | 1.32 |
| Oragenics Inc | 0.3143 |
Price Related Metrics
| Price to Book Value | 18.44 |
| Earnings Yield | -1.64% |
| Market Cap | 2.069B |