Blossomhill Therapeutics, Inc. (BLSM)
26.68
+0.94
(+3.65%)
USD |
NASDAQ |
Sep 21, 16:00
26.13
-0.55
(-2.06%)
After-Hours: 20:00
Blossomhill Therapeutics Price : 26.68 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.80 | 27.55 | 25.40 | 25.74 | 715113.0 |
| Sep 17, 2026 | 26.49 | 27.80 | 25.61 | 26.82 | 247633.0 |
| Sep 16, 2026 | 22.34 | 27.11 | 22.01 | 26.25 | 319960.0 |
| Sep 15, 2026 | 22.50 | 23.38 | 21.71 | 22.17 | 148905.0 |
| Sep 14, 2026 | 20.90 | 22.08 | 20.44 | 21.74 | 254309.0 |
| Sep 11, 2026 | 21.55 | 21.90 | 20.75 | 20.86 | 148974.0 |
| Sep 10, 2026 | 22.00 | 22.39 | 20.68 | 21.51 | 158851.0 |
| Sep 09, 2026 | 23.00 | 23.29 | 21.82 | 22.00 | 136295.0 |
| Sep 08, 2026 | 22.05 | 23.37 | 22.00 | 22.93 | 229158.0 |
| Sep 04, 2026 | 20.00 | 22.16 | 19.36 | 22.01 | 168707.0 |
| Sep 03, 2026 | 20.31 | 20.59 | 19.39 | 20.02 | 97321.00 |
| Sep 02, 2026 | 19.10 | 19.91 | 18.84 | 19.38 | 109689.0 |
| Sep 01, 2026 | 18.60 | 19.93 | 17.98 | 18.99 | 141215.0 |
| Aug 31, 2026 | 19.57 | 19.57 | 17.58 | 18.30 | 101562.0 |
| Aug 28, 2026 | 19.82 | 20.61 | 19.44 | 19.56 | 163562.0 |
| Aug 27, 2026 | 18.25 | 19.84 | 18.25 | 19.80 | 102408.0 |
| Aug 26, 2026 | 18.58 | 18.63 | 17.96 | 18.46 | 55698.00 |
| Aug 25, 2026 | 16.10 | 18.80 | 16.10 | 18.42 | 193548.0 |
| Aug 24, 2026 | 16.38 | 16.50 | 15.94 | 16.03 | 155962.0 |
| Aug 21, 2026 | 16.00 | 16.50 | 15.75 | 16.38 | 111393.0 |
| Aug 20, 2026 | 16.21 | 16.27 | 15.60 | 15.80 | 212021.0 |
| Aug 19, 2026 | 16.21 | 16.77 | 16.01 | 16.17 | 193080.0 |
| Aug 18, 2026 | 16.58 | 16.73 | 15.96 | 16.10 | 308067.0 |
| Aug 17, 2026 | 16.14 | 16.42 | 16.00 | 16.38 | 190677.0 |
| Aug 14, 2026 | 16.31 | 16.76 | 16.00 | 16.18 | 323982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGC Pharma, Inc. | 0.2733 |
| Cocrystal Pharma, Inc. | 1.205 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0002 |
| Arvinas, Inc. | 8.295 |
Price Related Metrics
| Earnings Yield | -8.08% |
| Market Cap | 817.57M |