Leverage Shares 2X Long BLSH Daily ETF (BLSG)
3.00
-0.09
(-2.91%)
USD |
NASDAQ |
Oct 02, 16:00
2.96
-0.04
(-1.33%)
Pre-Market: 20:00
BLSG Price : 3.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.40 | 3.590 | 2.96 | 3.00 | 110211.0 |
| Oct 01, 2026 | 3.19 | 3.33 | 3.05 | 3.090 | 42019.00 |
| Sep 30, 2026 | 3.55 | 3.55 | 3.09 | 3.13 | 18528.00 |
| Sep 29, 2026 | 3.519 | 3.519 | 3.22 | 3.265 | 38071.00 |
| Sep 28, 2026 | 3.64 | 3.705 | 3.32 | 3.322 | 23765.00 |
| Sep 25, 2026 | 3.96 | 3.96 | 3.58 | 3.644 | 40358.00 |
| Sep 24, 2026 | 4.15 | 4.25 | 3.92 | 4.076 | 74335.00 |
| Sep 23, 2026 | 4.08 | 4.260 | 4.06 | 4.18 | 42711.00 |
| Sep 22, 2026 | 4.11 | 4.43 | 4.10 | 4.309 | 50784.00 |
| Sep 21, 2026 | 4.13 | 4.25 | 3.928 | 4.17 | 91324.00 |
| Sep 18, 2026 | 3.50 | 3.831 | 3.433 | 3.831 | 167303.0 |
| Sep 17, 2026 | 2.920 | 3.34 | 2.87 | 3.19 | 147915.0 |
| Sep 16, 2026 | 3.40 | 3.40 | 2.655 | 2.722 | 129680.0 |
| Sep 15, 2026 | 3.565 | 3.65 | 3.18 | 3.369 | 87280.00 |
| Sep 14, 2026 | 3.68 | 4.095 | 3.65 | 3.78 | 93761.00 |
| Sep 11, 2026 | 3.20 | 3.48 | 3.07 | 3.312 | 104115.0 |
| Sep 10, 2026 | 3.00 | 3.268 | 3.00 | 3.089 | 70658.00 |
| Sep 09, 2026 | 3.48 | 3.48 | 3.195 | 3.195 | 88711.00 |
| Sep 08, 2026 | 3.43 | 3.49 | 3.235 | 3.40 | 74254.00 |
| Sep 04, 2026 | 3.28 | 3.52 | 3.160 | 3.513 | 164937.0 |
| Sep 03, 2026 | 3.10 | 3.715 | 3.10 | 3.552 | 178836.0 |
| Sep 02, 2026 | 2.92 | 3.07 | 2.851 | 2.921 | 70117.00 |
| Sep 01, 2026 | 2.95 | 3.14 | 2.910 | 3.007 | 156063.0 |
| Aug 31, 2026 | 2.90 | 3.208 | 2.90 | 3.192 | 99521.00 |
| Aug 28, 2026 | 3.13 | 3.13 | 2.86 | 2.99 | 203018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median