BlueScope Steel Ltd (BLSFF)
14.46
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
BlueScope Steel Price: 14.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
May 02, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
May 01, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
Apr 30, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
Apr 29, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
Apr 26, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
Apr 25, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
Apr 24, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
Apr 23, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
Apr 22, 2024 | 14.90 | 14.90 | 14.46 | 14.46 | 325.00 |
Apr 19, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
Apr 18, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
Apr 17, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
Apr 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
Apr 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 150.00 |
Apr 12, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.000 |
Apr 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.000 |
Apr 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.000 |
Apr 09, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.000 |
Apr 08, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.000 |
Apr 05, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.000 |
Apr 04, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.000 |
Apr 03, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.000 |
Apr 02, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 666.00 |
Apr 01, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
May 31 2019
17.20
Maximum
Jun 11 2021
12.32
Average
13.00
Median
Mar 22 2023
Price Benchmarks
BHP Group Ltd | 56.26 |
Danakali Ltd | 0.19 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Price Related Metrics
PE Ratio | 11.86 |
PS Ratio | 0.5801 |
Price to Book Value | 0.9056 |
Earnings Yield | 8.43% |
Market Cap | 6.443B |
Operating PE Ratio | 8.268 |
Normalized PE Ratio | 11.44 |