BlueScope Steel Ltd. (BLSFF)
22.65
-0.25
(-1.09%)
USD |
OTCM |
Aug 27, 16:00
BlueScope Steel Price : 22.65 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 669.00 |
| Aug 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| Aug 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| Aug 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| Aug 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 3.000 |
| Aug 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 131.00 |
| Aug 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 77.00 |
| Aug 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 07, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 22.00 |
| Aug 06, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 05, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 200.00 |
| Aug 04, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 3022.00 |
| Aug 03, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 10.00 |
| Jul 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000 |
| Jul 30, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000 |
| Jul 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000 |
| Jul 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000 |
| Jul 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 10.00 |
| Jul 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.885 |
| Commercial Metals Co. | 67.58 |
| Nucor Corp. | 250.48 |
| POSCO Holdings, Inc. | 60.28 |
| Companhia Siderurgica Nacional | 1.025 |
Price Related Metrics
| PE Ratio | 18.35 |
| PS Ratio | 0.8836 |
| PEG Ratio | 3.350 |
| Price to Free Cash Flow | 59.33 |
| Earnings Yield | 5.45% |
| Market Cap | 9.919B |
| PEGY Ratio | 3.350 |
| Operating PE Ratio | 14.65 |
| Normalized PE Ratio | 19.28 |