Bluerock Acquisition Corp. (BLRK)
10.11
-0.02
(-0.15%)
USD |
NASDAQ |
Sep 25, 16:00
Bluerock Acquisition Price : 10.11 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 29014.00 |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 1073.00 |
| Sep 23, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 3222.00 |
| Sep 22, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | 984.00 |
| Sep 21, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 31173.00 |
| Sep 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 7167.00 |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 13491.00 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 276.00 |
| Sep 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 47849.00 |
| Sep 14, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 150533.0 |
| Sep 11, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 26420.00 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 374.00 |
| Sep 09, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | 56260.00 |
| Sep 08, 2026 | 10.14 | 10.14 | 10.10 | 10.10 | 1985.00 |
| Sep 04, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 2630.00 |
| Sep 03, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 425109.0 |
| Sep 02, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 861251.0 |
| Sep 01, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 771.00 |
| Aug 31, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 127197.0 |
| Aug 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 191.00 |
| Aug 27, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 148320.0 |
| Aug 26, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 935554.0 |
| Aug 25, 2026 | 10.07 | 10.08 | 10.06 | 10.06 | 559343.0 |
| Aug 24, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 88418.00 |
| Aug 21, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 3088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.44 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 44.50 |
| Bar Harbor Bankshares | 39.17 |
Price Related Metrics
| PE Ratio | 84.96 |
| Price to Book Value | 1.378 |
| Earnings Yield | 1.18% |
| Market Cap | 232.53M |