Bellerophon Therapeutics Inc (BLPH)
0.055
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Bellerophon Therapeutics Total Return Price: 0.055 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.0541 |
| April 23, 2024 | 0.0586 |
| April 22, 2024 | 0.0511 |
| April 19, 2024 | 0.0544 |
| April 18, 2024 | 0.0571 |
| April 17, 2024 | 0.0545 |
| April 16, 2024 | 0.0545 |
| April 15, 2024 | 0.057 |
| April 12, 2024 | 0.055 |
| April 11, 2024 | 0.0531 |
| April 10, 2024 | 0.06 |
| April 09, 2024 | 0.06 |
| April 08, 2024 | 0.0527 |
| April 05, 2024 | 0.055 |
| April 04, 2024 | 0.0542 |
| April 03, 2024 | 0.0542 |
| April 02, 2024 | 0.0531 |
| April 01, 2024 | 0.0556 |
| March 28, 2024 | 0.0568 |
| March 27, 2024 | 0.0568 |
| March 26, 2024 | 0.0577 |
| March 25, 2024 | 0.0599 |
| March 22, 2024 | 0.055 |
| March 21, 2024 | 0.0556 |
| March 20, 2024 | 0.0511 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.0524 |
| March 18, 2024 | 0.0569 |
| March 15, 2024 | 0.05 |
| March 14, 2024 | 0.06 |
| March 13, 2024 | 0.0523 |
| March 12, 2024 | 0.0534 |
| March 11, 2024 | 0.0533 |
| March 08, 2024 | 0.0539 |
| March 07, 2024 | 0.055 |
| March 06, 2024 | 0.0527 |
| March 05, 2024 | 0.0527 |
| March 04, 2024 | 0.0515 |
| March 01, 2024 | 0.0516 |
| February 29, 2024 | 0.0515 |
| February 28, 2024 | 0.0532 |
| February 27, 2024 | 0.0522 |
| February 26, 2024 | 0.0532 |
| February 23, 2024 | 0.0521 |
| February 22, 2024 | 0.0535 |
| February 21, 2024 | 0.0534 |
| February 20, 2024 | 0.051 |
| February 16, 2024 | 0.0549 |
| February 15, 2024 | 0.0501 |
| February 14, 2024 | 0.0501 |
| February 13, 2024 | 0.0525 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.031
Minimum
Dec 27 2023
20.28
Maximum
May 11 2020
4.934
Average
4.10
Median
May 19 2021
Total Return Price Benchmarks
| Janux Therapeutics Inc | 47.11 |
| NovaBay Pharmaceuticals Inc | 0.0773 |
| Palatin Technologies Inc | 1.71 |
| iBio Inc | 1.69 |
| Theriva Biologics Inc | 0.4099 |