Bellerophon Therapeutics Inc (BLPH)
0.056
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Bellerophon Therapeutics Price: 0.056 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 |
| May 07, 2024 | 0.0587 | 0.06 | 0.056 | 0.056 | 19616.00 |
| May 06, 2024 | 0.051 | 0.065 | 0.051 | 0.056 | 38997.00 |
| May 03, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| May 02, 2024 | 0.0522 | 0.0625 | 0.0522 | 0.0625 | 10622.00 |
| May 01, 2024 | 0.0581 | 0.0581 | 0.0512 | 0.0513 | 16999.00 |
| Apr 30, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 842.00 |
| Apr 29, 2024 | 0.0551 | 0.0600 | 0.0551 | 0.0551 | 8148.00 |
| Apr 26, 2024 | 0.0551 | 0.0600 | 0.0551 | 0.0554 | 17511.00 |
| Apr 25, 2024 | 0.0545 | 0.055 | 0.0545 | 0.055 | 10136.00 |
| Apr 24, 2024 | 0.0522 | 0.0612 | 0.0522 | 0.0541 | 47040.00 |
| Apr 23, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 5012.00 |
| Apr 22, 2024 | 0.0516 | 0.0553 | 0.0511 | 0.0511 | 2320.00 |
| Apr 19, 2024 | 0.0542 | 0.06 | 0.0542 | 0.0544 | 53937.00 |
| Apr 18, 2024 | 0.0572 | 0.0572 | 0.0571 | 0.0571 | 1752.00 |
| Apr 17, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1159.00 |
| Apr 16, 2024 | 0.055 | 0.0571 | 0.0541 | 0.0545 | 4531.00 |
| Apr 15, 2024 | 0.0535 | 0.0570 | 0.0535 | 0.0570 | 10319.00 |
| Apr 12, 2024 | 0.0562 | 0.0568 | 0.0536 | 0.055 | 3304.00 |
| Apr 11, 2024 | 0.0561 | 0.06 | 0.0523 | 0.0531 | 21466.00 |
| Apr 10, 2024 | 0.06 | 0.06 | 0.055 | 0.06 | 12557.00 |
| Apr 09, 2024 | 0.0618 | 0.0618 | 0.06 | 0.06 | 5229.00 |
| Apr 08, 2024 | 0.0541 | 0.0604 | 0.0521 | 0.0527 | 1508.00 |
| Apr 05, 2024 | 0.0543 | 0.07 | 0.0543 | 0.055 | 205174.0 |
| Apr 04, 2024 | 0.0541 | 0.0542 | 0.0541 | 0.0542 | 53912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.031
Minimum
Dec 27 2023
20.28
Maximum
May 11 2020
4.867
Average
4.07
Median
May 06 2021
Price Benchmarks
| Janux Therapeutics Inc | 53.25 |
| NovaBay Pharmaceuticals Inc | 0.085 |
| Palatin Technologies Inc | 2.12 |
| iBio Inc | 1.85 |
| Theriva Biologics Inc | 0.415 |
Price Related Metrics
| Price to Book Value | 0.184 |
| Earnings Yield | -1.50K% |
| Market Cap | 0.685M |