Janux Therapeutics Inc (JANX)
58.24
+1.15
(+2.01%)
USD |
NASDAQ |
May 01, 16:00
58.24
0.00 (0.00%)
After-Hours: 20:00
Janux Therapeutics Total Return Price: 58.24 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 57.09 |
April 29, 2024 | 56.08 |
April 26, 2024 | 47.39 |
April 25, 2024 | 47.10 |
April 24, 2024 | 48.21 |
April 23, 2024 | 49.78 |
April 22, 2024 | 48.88 |
April 19, 2024 | 48.69 |
April 18, 2024 | 48.85 |
April 17, 2024 | 47.96 |
April 16, 2024 | 50.55 |
April 15, 2024 | 51.86 |
April 12, 2024 | 52.65 |
April 11, 2024 | 50.00 |
April 10, 2024 | 44.62 |
April 09, 2024 | 40.03 |
April 08, 2024 | 38.63 |
April 05, 2024 | 35.12 |
April 04, 2024 | 35.40 |
April 03, 2024 | 36.34 |
April 02, 2024 | 35.87 |
April 01, 2024 | 37.69 |
March 28, 2024 | 37.65 |
March 27, 2024 | 37.92 |
March 26, 2024 | 38.84 |
Date | Value |
---|---|
March 25, 2024 | 38.53 |
March 22, 2024 | 39.53 |
March 21, 2024 | 39.85 |
March 20, 2024 | 39.13 |
March 19, 2024 | 38.63 |
March 18, 2024 | 38.81 |
March 15, 2024 | 39.45 |
March 14, 2024 | 37.77 |
March 13, 2024 | 39.92 |
March 12, 2024 | 38.83 |
March 11, 2024 | 39.97 |
March 08, 2024 | 39.81 |
March 07, 2024 | 40.61 |
March 06, 2024 | 42.07 |
March 05, 2024 | 43.24 |
March 04, 2024 | 42.61 |
March 01, 2024 | 47.67 |
February 29, 2024 | 48.38 |
February 28, 2024 | 46.60 |
February 27, 2024 | 49.75 |
February 26, 2024 | 15.10 |
February 23, 2024 | 15.69 |
February 22, 2024 | 14.61 |
February 21, 2024 | 13.14 |
February 20, 2024 | 9.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.85
Minimum
Nov 09 2023
58.24
Maximum
May 01 2024
17.26
Average
14.13
Median
Apr 19 2022
Total Return Price Benchmarks
Viking Therapeutics Inc | 76.40 |
Equillium Inc | 1.46 |
Minerva Neurosciences Inc | 2.33 |
Arvinas Inc | 32.48 |
Calidi Biotherapeutics Inc | 0.195 |