Blue Line Protection Group, Inc. (BLPG)
0.069
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Blue Line Protection Group Price : 0.069 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 95.00 |
| Sep 10, 2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 |
| Sep 09, 2026 | 0.065 | 0.069 | 0.065 | 0.069 | 984.00 |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 15110.00 |
| Sep 04, 2026 | 0.056 | 0.056 | 0.056 | 0.056 | 16.00 |
| Sep 03, 2026 | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 |
| Sep 02, 2026 | 0.056 | 0.056 | 0.056 | 0.056 | 1400.00 |
| Sep 01, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 5985.00 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1250.00 |
| Aug 28, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 27, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 1291.00 |
| Aug 26, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 225.00 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 125.00 |
| Aug 24, 2026 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.000 |
| Aug 21, 2026 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 1500.00 |
| Aug 20, 2026 | 0.051 | 0.056 | 0.051 | 0.056 | 325.00 |
| Aug 19, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 27.00 |
| Aug 18, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 1160.00 |
| Aug 17, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 8700.00 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 220.00 |
| Aug 11, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1018.00 |
| Aug 10, 2026 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.000 |
| Aug 07, 2026 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Brink's Co. | 111.98 |
| ABM Industries, Inc. | 49.43 |
| Avalon Holdings Corp. | 2.66 |
| Clean Harbors, Inc. | 322.82 |
| Casella Waste Systems, Inc. | 89.91 |
Price Related Metrics
| PE Ratio | 2.911 |
| PS Ratio | 0.1351 |
| Price to Book Value | 5.821 |
| Price to Free Cash Flow | 2.344 |
| Earnings Yield | 34.35% |
| Market Cap | 0.5693M |
| Operating PE Ratio | 2.448 |
| Normalized PE Ratio | 3.333 |