Blue Line Protection Group (BLPG) Price: 0.043

Blue Line Protection Group, Inc. (BLPG)

0.043 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.043	0.043	0.043	0.043	511.00
Nov 11, 2026	0.0472	0.0472	0.0472	0.0472	530.00
Nov 10, 2026	0.0502	0.0502	0.0502	0.0502	0.000
Nov 09, 2026	0.0502	0.0502	0.0502	0.0502	0.000
Nov 06, 2026	0.0502	0.0502	0.0502	0.0502	0.000
Nov 05, 2026	0.0502	0.0502	0.0502	0.0502	0.000
Nov 04, 2026	0.0502	0.0502	0.0502	0.0502	0.000
Nov 03, 2026	0.0502	0.0502	0.0502	0.0502	517.00
Nov 02, 2026	0.0502	0.0502	0.0502	0.0502	200.00
Oct 30, 2026	0.041	0.041	0.041	0.041	0.000
Oct 29, 2026	0.041	0.041	0.041	0.041	0.000
Oct 28, 2026	0.0471	0.0471	0.041	0.041	19128.00
Oct 27, 2026	0.0471	0.0471	0.043	0.043	1020.00
Oct 26, 2026	0.042	0.0505	0.042	0.043	21284.00
Oct 23, 2026	0.0372	0.0372	0.0372	0.0372	0.000
Oct 22, 2026	0.0372	0.0372	0.0372	0.0372	0.000
Oct 21, 2026	0.0372	0.0372	0.0372	0.0372	7.000
Oct 20, 2026	0.0372	0.0372	0.0372	0.0372	0.000
Oct 19, 2026	0.0372	0.0372	0.0372	0.0372	100.00
Oct 16, 2026	0.043	0.043	0.043	0.043	30.00
Oct 15, 2026	0.0481	0.0481	0.043	0.043	3091.00
Oct 14, 2026	0.0481	0.0578	0.0381	0.0381	15302.00
Oct 13, 2026	0.041	0.0481	0.0391	0.041	24600.00
Oct 12, 2026	0.0391	0.0391	0.0391	0.0391	9.000
Oct 09, 2026	0.0391	0.0391	0.0391	0.0391	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks