Blue Line Protection Group, Inc. (BLPG)
0.0511
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Blue Line Protection Group Price : 0.0511 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 1500.00 |
| Aug 20, 2026 | 0.051 | 0.056 | 0.051 | 0.056 | 325.00 |
| Aug 19, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 27.00 |
| Aug 18, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 1160.00 |
| Aug 17, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 8700.00 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 220.00 |
| Aug 11, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1018.00 |
| Aug 10, 2026 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.000 |
| Aug 07, 2026 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 30.00 |
| Aug 06, 2026 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 100.00 |
| Aug 05, 2026 | 0.0554 | 0.0554 | 0.05 | 0.05 | 20000.00 |
| Aug 04, 2026 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 350.00 |
| Aug 03, 2026 | 0.055 | 0.055 | 0.0506 | 0.0506 | 677.00 |
| Jul 31, 2026 | 0.05 | 0.056 | 0.05 | 0.056 | 22245.00 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 |
| Jul 23, 2026 | 0.056 | 0.056 | 0.05 | 0.05 | 400.00 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
| Jul 20, 2026 | 0.056 | 0.056 | 0.056 | 0.056 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Brink's Co. | 112.72 |
| ABM Industries, Inc. | 46.85 |
| Avalon Holdings Corp. | 2.75 |
| Clean Harbors, Inc. | 313.66 |
| Casella Waste Systems, Inc. | 94.80 |
Price Related Metrics
| PE Ratio | 2.156 |
| PS Ratio | 0.1001 |
| Price to Book Value | 4.311 |
| Price to Free Cash Flow | 1.736 |
| Earnings Yield | 46.38% |
| Market Cap | 0.4216M |
| Operating PE Ratio | 1.813 |
| Normalized PE Ratio | 2.469 |