Blue Line Protection Group Inc (BLPG)
0.078
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Blue Line Protection Group Price: 0.078 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 1666.00 |
Apr 30, 2024 | 0.046 | 0.079 | 0.046 | 0.079 | 175474.0 |
Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2666.00 |
Apr 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 201.00 |
Apr 19, 2024 | 0.04 | 0.041 | 0.04 | 0.041 | 950.00 |
Apr 18, 2024 | 0.0591 | 0.069 | 0.0591 | 0.069 | 8090.00 |
Apr 17, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
Apr 16, 2024 | 0.0547 | 0.0547 | 0.041 | 0.041 | 2100.00 |
Apr 15, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 6500.00 |
Apr 12, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.000 |
Apr 11, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.000 |
Apr 10, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 111.00 |
Apr 09, 2024 | 0.05 | 0.0698 | 0.05 | 0.0695 | 42610.00 |
Apr 08, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 1080.00 |
Apr 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
Apr 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14010.00 |
Apr 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3228.00 |
Apr 01, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.000 |
Mar 28, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.000 |
Mar 27, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Mar 16 2020
2.30
Maximum
Feb 22 2021
0.2882
Average
0.13
Median
May 14 2019
Price Benchmarks
The GEO Group Inc | 14.74 |
Ameriguard Security Services Inc | 0.2272 |
Global Digital Solutions Inc | 0.0001 |
Wealthcraft Capital Inc | 0.019 |
ADT Inc | 6.50 |
Price Related Metrics
PE Ratio | 1.984 |
PS Ratio | 0.208 |
Price to Free Cash Flow | 1.459 |
Earnings Yield | 50.42% |
Market Cap | 0.6435M |
Operating PE Ratio | 1.202 |
Normalized PE Ratio | 1.327 |