Blue Line Protection Group Inc (BLPG)

0.0814 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Blue Line Protection Group Price: 0.0814 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0814 0.0814 0.0814 0.0814 125.00
Nov 19, 2024 0.0855 0.0855 0.0783 0.0810 22319.00
Nov 18, 2024 0.09 0.09 0.075 0.09 2700.00
Nov 15, 2024 0.071 0.0868 0.0701 0.075 54150.00
Nov 14, 2024 0.0694 0.0810 0.0694 0.0782 26218.00
Nov 13, 2024 0.0902 0.0935 0.074 0.074 70664.00
Nov 12, 2024 0.0902 0.0902 0.0902 0.0902 0.000
Nov 11, 2024 0.0951 0.0951 0.0902 0.0902 2131.00
Nov 08, 2024 0.1002 0.1002 0.1002 0.1002 0.000
Nov 07, 2024 0.09 0.1002 0.09 0.1002 25787.00
Nov 06, 2024 0.0862 0.1085 0.0803 0.0803 36482.00
Nov 05, 2024 0.066 0.066 0.066 0.066 365.00
Nov 04, 2024 0.085 0.085 0.085 0.085 180.00
Nov 01, 2024 0.101 0.101 0.085 0.085 7519.00
Oct 31, 2024 0.085 0.085 0.085 0.085 0.000
Oct 30, 2024 0.087 0.087 0.085 0.085 300.00
Oct 29, 2024 0.1008 0.1008 0.086 0.086 100065.0
Oct 28, 2024 0.0906 0.1006 0.0906 0.1006 1520.00
Oct 25, 2024 0.0906 0.0906 0.0906 0.0906 244.00
Oct 24, 2024 0.0906 0.0906 0.0906 0.0906 1154.00
Oct 23, 2024 0.0906 0.0906 0.0906 0.0906 0.000
Oct 22, 2024 0.0906 0.0906 0.0906 0.0906 3750.00
Oct 21, 2024 0.0906 0.0906 0.0906 0.0906 117.00
Oct 18, 2024 0.0906 0.0906 0.0906 0.0906 840.00
Oct 17, 2024 0.0906 0.0906 0.0906 0.0906 8645.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 16 2020
2.30
Maximum
Feb 22 2021
0.2908
Average
0.121
Median
Jun 29 2022

Price Benchmarks

The GEO Group Inc 28.72
Ameriguard Security Services Inc 0.0689
Wealthcraft Capital Inc 0.0024
ADT Inc 7.535
Compx International Inc 27.91

Price Related Metrics

PE Ratio 20.42
PS Ratio 0.2485
Price to Free Cash Flow 1.887
Earnings Yield 4.90%
Market Cap 0.6711M
Operating PE Ratio 1.817
Normalized PE Ratio 2.046