Blue Line Protection Group (BLPG) Price: 0.0688

Blue Line Protection Group, Inc. (BLPG)

0.0688 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0688	0.0688	0.0688	0.0688	0.000
Oct 01, 2026	0.0585	0.0688	0.0585	0.0688	522.00
Sep 30, 2026	0.05	0.05	0.05	0.05	7.000
Sep 29, 2026	0.05	0.05	0.05	0.05	0.000
Sep 28, 2026	0.05	0.05	0.05	0.05	5000.00
Sep 25, 2026	0.05	0.0511	0.05	0.0511	5167.00
Sep 24, 2026	0.0548	0.0548	0.051	0.051	400.00
Sep 23, 2026	0.05	0.05	0.05	0.05	22.00
Sep 22, 2026	0.05	0.05	0.05	0.05	5.000
Sep 21, 2026	0.05	0.05	0.05	0.05	193.00
Sep 18, 2026	0.05	0.05	0.05	0.05	100.00
Sep 17, 2026	0.0629	0.0629	0.0629	0.0629	545.00
Sep 16, 2026	0.069	0.069	0.069	0.069	68.00
Sep 15, 2026	0.0636	0.069	0.0636	0.069	280.00
Sep 14, 2026	0.05	0.07	0.05	0.07	200.00
Sep 11, 2026	0.069	0.069	0.069	0.069	95.00
Sep 10, 2026	0.069	0.069	0.069	0.069	0.000
Sep 09, 2026	0.065	0.069	0.065	0.069	984.00
Sep 08, 2026	0.05	0.05	0.05	0.05	15110.00
Sep 04, 2026	0.056	0.056	0.056	0.056	16.00
Sep 03, 2026	0.056	0.056	0.056	0.056	0.000
Sep 02, 2026	0.056	0.056	0.056	0.056	1400.00
Sep 01, 2026	0.05	0.055	0.05	0.055	5985.00
Aug 31, 2026	0.05	0.05	0.05	0.05	1250.00
Aug 28, 2026	0.055	0.055	0.055	0.055	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks