Blue Line Protection Group (BLPG) Price: 0.0372

Blue Line Protection Group, Inc. (BLPG)

0.0372 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0372	0.0372	0.0372	0.0372	0.000
Oct 22, 2026	0.0372	0.0372	0.0372	0.0372	0.000
Oct 21, 2026	0.0372	0.0372	0.0372	0.0372	7.000
Oct 20, 2026	0.0372	0.0372	0.0372	0.0372	0.000
Oct 19, 2026	0.0372	0.0372	0.0372	0.0372	100.00
Oct 16, 2026	0.043	0.043	0.043	0.043	30.00
Oct 15, 2026	0.0481	0.0481	0.043	0.043	3091.00
Oct 14, 2026	0.0481	0.0578	0.0381	0.0381	15302.00
Oct 13, 2026	0.041	0.0481	0.0391	0.041	24600.00
Oct 12, 2026	0.0391	0.0391	0.0391	0.0391	9.000
Oct 09, 2026	0.0391	0.0391	0.0391	0.0391	0.000
Oct 08, 2026	0.05	0.05	0.0391	0.0391	26100.00
Oct 07, 2026	0.0499	0.0499	0.0499	0.0499	0.000
Oct 06, 2026	0.0499	0.0499	0.0499	0.0499	50.00
Oct 05, 2026	0.04	0.0499	0.04	0.0499	11436.00
Oct 02, 2026	0.0688	0.0688	0.0688	0.0688	0.000
Oct 01, 2026	0.0585	0.0688	0.0585	0.0688	522.00
Sep 30, 2026	0.05	0.05	0.05	0.05	7.000
Sep 29, 2026	0.05	0.05	0.05	0.05	0.000
Sep 28, 2026	0.05	0.05	0.05	0.05	5000.00
Sep 25, 2026	0.05	0.0511	0.05	0.0511	5167.00
Sep 24, 2026	0.0548	0.0548	0.051	0.051	400.00
Sep 23, 2026	0.05	0.05	0.05	0.05	22.00
Sep 22, 2026	0.05	0.05	0.05	0.05	5.000
Sep 21, 2026	0.05	0.05	0.05	0.05	193.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks