Biloxi Marsh Lands Corp (BLMC)
4.20
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Biloxi Marsh Lands Price: 4.20 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Jun 13, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Jun 12, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Jun 11, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Jun 10, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Jun 07, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Jun 06, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Jun 05, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Jun 04, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Jun 03, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
May 31, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
May 30, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
May 29, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
May 28, 2024 | 4.20 | 4.20 | 0.25 | 4.20 | 1769.00 |
May 24, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 800.00 |
May 23, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
May 22, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
May 21, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 500.00 |
May 20, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 232.00 |
May 17, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 16, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 15, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 14, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 13, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 10, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Oct 08 2021
6.25
Maximum
Jun 18 2019
3.459
Average
3.75
Median
Jan 05 2021
Price Benchmarks
Adams Resources & Energy Inc | 25.60 |
Barnwell Industries Inc | 2.50 |
CKX Lands Inc | 13.90 |
Enservco Corp | 0.214 |
Empire Petroleum Corp | 5.77 |