JPMorgan Sustainable Infrastructure ETF (BLLD)
46.25
+0.31
(+0.68%)
USD |
NASDAQ |
Apr 29, 16:00
BLLD Price: 46.25 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 46.10 | 46.25 | 46.10 | 46.25 | 943.00 |
Apr 26, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 24.00 |
Apr 25, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 131.00 |
Apr 24, 2024 | 45.69 | 45.86 | 45.51 | 45.86 | 645.00 |
Apr 23, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 9.000 |
Apr 22, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 2.000 |
Apr 19, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 68.00 |
Apr 18, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 145.00 |
Apr 17, 2024 | 44.75 | 44.97 | 44.75 | 44.97 | 203.00 |
Apr 16, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 35.00 |
Apr 15, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 191.00 |
Apr 12, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 3.000 |
Apr 11, 2024 | 46.10 | 46.10 | 46.00 | 46.00 | 308.00 |
Apr 10, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 77.00 |
Apr 09, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 6.000 |
Apr 08, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 5.000 |
Apr 05, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 6.000 |
Apr 04, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 2.000 |
Apr 03, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 78.00 |
Apr 02, 2024 | 46.88 | 46.88 | 46.75 | 46.75 | 401.00 |
Apr 01, 2024 | 47.27 | 47.31 | 47.17 | 47.17 | 1313.00 |
Mar 28, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 5.000 |
Mar 27, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0.000 |
Mar 26, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 29.00 |
Mar 25, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.10
Minimum
Oct 12 2022
49.94
Maximum
Feb 02 2023
46.16
Average
46.59
Median