JPMorgan Sustainable Infrastructure ETF (BLLD)
50.61
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
BLLD Price: 50.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0.000 |
| Nov 21, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0.000 |
| Nov 20, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0.000 |
| Nov 19, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0.000 |
| Nov 18, 2024 | 50.63 | 50.63 | 50.63 | 50.61 | 100.00 |
| Nov 15, 2024 | 50.50 | 50.50 | 50.46 | 50.51 | 201.00 |
| Nov 14, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.000 |
| Nov 13, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.000 |
| Nov 12, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.000 |
| Nov 11, 2024 | 51.44 | 51.44 | 51.33 | 51.39 | 689.00 |
| Nov 08, 2024 | 51.36 | 51.36 | 51.24 | 51.26 | 527.00 |
| Nov 07, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 253.00 |
| Nov 06, 2024 | 52.20 | 52.20 | 50.55 | 50.88 | 1235.00 |
| Nov 05, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 31.00 |
| Nov 04, 2024 | 52.09 | 52.32 | 51.83 | 51.89 | 6499.00 |
| Nov 01, 2024 | 52.40 | 52.40 | 51.74 | 51.74 | 689.00 |
| Oct 31, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 86.00 |
| Oct 30, 2024 | 52.47 | 52.81 | 52.47 | 52.59 | 1600.00 |
| Oct 29, 2024 | 52.66 | 52.66 | 52.47 | 52.47 | 1845.00 |
| Oct 28, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 8.000 |
| Oct 25, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 3.000 |
| Oct 24, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 104.00 |
| Oct 23, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 7.000 |
| Oct 22, 2024 | 52.86 | 52.86 | 52.79 | 52.79 | 512.00 |
| Oct 21, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.10
Minimum
Oct 12 2022
54.62
Maximum
Sep 16 2024
47.34
Average
47.15
Median
May 03 2023