iShares Blockchain Technology UCITS ETF (Acc) (BLKC.AS)
14.59
+0.20
(+1.42%)
USD |
AEX |
Oct 29, 16:00
BLKC.AS Price : 14.59 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 14.42 | 14.76 | 14.40 | 14.59 | 1436.00 |
| Oct 28, 2026 | 14.44 | 14.66 | 14.35 | 14.38 | 658.00 |
| Oct 27, 2026 | 13.92 | 14.31 | 13.92 | 14.36 | 487.00 |
| Oct 26, 2026 | 13.79 | 14.10 | 13.60 | 14.07 | 5176.00 |
| Oct 23, 2026 | 14.39 | 14.44 | 14.10 | 14.16 | 8460.00 |
| Oct 22, 2026 | 14.59 | 14.59 | 14.33 | 14.33 | 5186.00 |
| Oct 21, 2026 | 14.84 | 14.99 | 14.73 | 15.01 | 800.00 |
| Oct 20, 2026 | 14.48 | 14.72 | 14.17 | 14.71 | 2786.00 |
| Oct 19, 2026 | 14.79 | 14.86 | 14.56 | 14.81 | 68938.00 |
| Oct 16, 2026 | 15.39 | 15.40 | 15.12 | 14.96 | 7939.00 |
| Oct 15, 2026 | 14.73 | 14.90 | 14.40 | 14.84 | 44682.00 |
| Oct 14, 2026 | 16.15 | 16.15 | 15.25 | 15.26 | 29354.00 |
| Oct 13, 2026 | 16.12 | 16.12 | 15.75 | 15.96 | 2567.00 |
| Oct 12, 2026 | 16.73 | 16.77 | 16.24 | 16.26 | 1289.00 |
| Oct 09, 2026 | 16.51 | 16.53 | 16.30 | 16.36 | 834.00 |
| Oct 08, 2026 | 16.69 | 16.75 | 16.30 | 16.27 | 9335.00 |
| Oct 07, 2026 | 17.31 | 17.31 | 16.70 | 16.70 | 4358.00 |
| Oct 06, 2026 | 17.31 | 17.63 | 17.31 | 17.60 | 3807.00 |
| Oct 05, 2026 | 17.55 | 17.57 | 17.23 | 17.23 | 12195.00 |
| Oct 02, 2026 | 17.45 | 17.96 | 17.45 | 17.48 | 1891.00 |
| Oct 01, 2026 | 17.48 | 17.58 | 16.99 | 17.02 | 265.00 |
| Sep 30, 2026 | 17.70 | 17.99 | 17.33 | 17.38 | 50648.00 |
| Sep 29, 2026 | 17.86 | 18.06 | 17.86 | 17.74 | 2623.00 |
| Sep 28, 2026 | 18.07 | 18.16 | 17.77 | 17.80 | 1421.00 |
| Sep 25, 2026 | 18.87 | 18.90 | 18.27 | 18.32 | 4756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median