Blackbaud, Inc. (BLKB)
48.48
-0.14
(-0.29%)
USD |
NASDAQ |
Aug 31, 14:09
Blackbaud Total Return Level : 59.94 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 59.94 |
| August 27, 2026 | 59.87 |
| August 26, 2026 | 58.05 |
| August 25, 2026 | 58.46 |
| August 24, 2026 | 59.26 |
| August 21, 2026 | 58.58 |
| August 20, 2026 | 57.26 |
| August 19, 2026 | 56.90 |
| August 18, 2026 | 54.68 |
| August 17, 2026 | 53.49 |
| August 14, 2026 | 55.78 |
| August 13, 2026 | 56.97 |
| August 12, 2026 | 55.07 |
| August 11, 2026 | 56.03 |
| August 10, 2026 | 56.66 |
| August 07, 2026 | 56.55 |
| August 06, 2026 | 57.15 |
| August 05, 2026 | 56.57 |
| August 04, 2026 | 56.09 |
| August 03, 2026 | 54.70 |
| July 31, 2026 | 52.76 |
| July 30, 2026 | 49.41 |
| July 29, 2026 | 52.00 |
| July 28, 2026 | 44.29 |
| July 27, 2026 | 42.59 |
| Date | Value |
|---|---|
| July 24, 2026 | 40.32 |
| July 23, 2026 | 38.52 |
| July 22, 2026 | 38.12 |
| July 21, 2026 | 38.87 |
| July 20, 2026 | 40.29 |
| July 17, 2026 | 39.94 |
| July 16, 2026 | 40.72 |
| July 15, 2026 | 38.89 |
| July 14, 2026 | 36.86 |
| July 13, 2026 | 38.25 |
| July 10, 2026 | 36.48 |
| July 09, 2026 | 36.05 |
| July 08, 2026 | 35.29 |
| July 07, 2026 | 37.16 |
| July 06, 2026 | 36.08 |
| July 02, 2026 | 37.09 |
| July 01, 2026 | 37.11 |
| June 30, 2026 | 36.51 |
| June 29, 2026 | 36.21 |
| June 26, 2026 | 36.03 |
| June 25, 2026 | 32.77 |
| June 24, 2026 | 34.04 |
| June 23, 2026 | 33.25 |
| June 22, 2026 | 32.72 |
| June 18, 2026 | 33.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Salesforce, Inc. | 260.50 |
| Oracle Corp. | 189.96 |
| Microsoft Corp. | 844.24 |
| Adobe, Inc. | 312.22 |
| Autodesk, Inc. | 296.87 |