BILL Holdings Total Return Level Insights

BILL Holdings Inc (BILL)

52.82 -0.01 (-0.02%) USD | NYSE | Jul 26, 16:00

52.80 -0.02 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
July 25, 2024	52.83
July 24, 2024	50.86
July 23, 2024	53.83
July 22, 2024	53.80
July 19, 2024	53.61
July 18, 2024	52.75
July 17, 2024	55.73
July 16, 2024	55.73
July 15, 2024	54.27
July 12, 2024	51.26
July 11, 2024	50.87
July 10, 2024	50.19
July 09, 2024	50.79
July 08, 2024	51.68
July 05, 2024	52.68
July 03, 2024	53.16
July 02, 2024	53.54
July 01, 2024	52.81
June 28, 2024	52.62
June 27, 2024	50.32
June 26, 2024	49.26
June 25, 2024	48.21
June 24, 2024	48.43
June 21, 2024	48.25
June 20, 2024	47.45

Date	Value
June 18, 2024	46.96
June 17, 2024	48.63
June 14, 2024	48.43
June 13, 2024	48.40
June 12, 2024	51.14
June 11, 2024	51.77
June 10, 2024	52.05
June 07, 2024	51.25
June 06, 2024	51.17
June 05, 2024	50.17
June 04, 2024	49.81
June 03, 2024	51.15
May 31, 2024	52.05
May 30, 2024	51.28
May 29, 2024	51.02
May 28, 2024	51.90
May 24, 2024	52.16
May 23, 2024	52.61
May 22, 2024	55.21
May 21, 2024	56.60
May 20, 2024	59.79
May 17, 2024	59.28
May 16, 2024	59.52
May 15, 2024	59.89
May 14, 2024	58.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.21

Minimum

Mar 18 2020

342.26

Maximum

Nov 09 2021

124.20

Average

110.11

Median

Oct 17 2023

Total Return Level Benchmarks