BILL Holdings Total Return Level Insights

BILL Holdings Inc (BILL)

84.62 -0.07 (-0.08%) USD | NYSE | Nov 18, 16:00

84.62 0.00 (0.00%) After-Hours: 17:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 15, 2024	84.69
November 14, 2024	86.38
November 13, 2024	89.67
November 12, 2024	89.01
November 11, 2024	85.89
November 08, 2024	77.31
November 07, 2024	65.90
November 06, 2024	64.72
November 05, 2024	59.30
November 04, 2024	58.36
November 01, 2024	58.26
October 31, 2024	58.36
October 30, 2024	57.21
October 29, 2024	56.70
October 28, 2024	56.69
October 25, 2024	54.77
October 24, 2024	55.10
October 23, 2024	55.31
October 22, 2024	56.25
October 21, 2024	57.03
October 18, 2024	57.77
October 17, 2024	56.67
October 16, 2024	55.52
October 15, 2024	55.76
October 14, 2024	55.92

Date	Value
October 11, 2024	55.82
October 10, 2024	55.80
October 09, 2024	54.73
October 08, 2024	53.90
October 07, 2024	53.92
October 04, 2024	55.51
October 03, 2024	52.30
October 02, 2024	51.40
October 01, 2024	51.25
September 30, 2024	52.76
September 27, 2024	53.18
September 26, 2024	52.99
September 25, 2024	52.17
September 24, 2024	52.89
September 23, 2024	52.65
September 20, 2024	54.26
September 19, 2024	54.76
September 18, 2024	51.66
September 17, 2024	50.62
September 16, 2024	50.75
September 13, 2024	51.91
September 12, 2024	51.84
September 11, 2024	52.24
September 10, 2024	53.34
September 09, 2024	53.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.21

Minimum

Mar 18 2020

342.26

Maximum

Nov 09 2021

119.77

Average

106.54

Median

Sep 18 2023

Total Return Level Benchmarks