Aware (AWRE) Total Return Level: 2.325

Aware, Inc. (Massachusetts) (AWRE)

1.06 -0.02 (-1.85%) USD | NASDAQ | Oct 06, 11:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 05, 2026	2.325
October 02, 2026	2.368
October 01, 2026	2.303
September 30, 2026	2.411
September 29, 2026	2.475
September 28, 2026	2.368
September 25, 2026	2.54
September 24, 2026	2.432
September 23, 2026	2.497
September 22, 2026	2.518
September 21, 2026	2.562
September 18, 2026	2.626
September 17, 2026	2.583
September 16, 2026	2.583
September 15, 2026	2.626
September 14, 2026	2.669
September 11, 2026	2.626
September 10, 2026	2.626
September 09, 2026	2.497
September 08, 2026	2.648
September 04, 2026	2.734
September 03, 2026	2.755
September 02, 2026	2.626
September 01, 2026	2.680
August 31, 2026	2.626

Date	Value
August 28, 2026	2.712
August 27, 2026	2.648
August 26, 2026	2.712
August 25, 2026	2.734
August 24, 2026	2.691
August 21, 2026	2.669
August 20, 2026	2.605
August 19, 2026	2.669
August 18, 2026	2.583
August 17, 2026	2.518
August 14, 2026	2.605
August 13, 2026	2.605
August 12, 2026	2.562
August 11, 2026	2.648
August 10, 2026	2.734
August 07, 2026	2.734
August 06, 2026	2.637
August 05, 2026	2.744
August 04, 2026	2.755
August 03, 2026	2.605
July 31, 2026	2.583
July 30, 2026	2.475
July 29, 2026	2.389
July 28, 2026	2.411
July 27, 2026	2.389

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks