Aware, Inc. (Massachusetts) (AWRE)
1.19
-0.07
(-5.56%)
USD |
NASDAQ |
Aug 31, 14:10
Aware Total Return Level : 2.712 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 2.712 |
| August 27, 2026 | 2.648 |
| August 26, 2026 | 2.712 |
| August 25, 2026 | 2.734 |
| August 24, 2026 | 2.691 |
| August 21, 2026 | 2.669 |
| August 20, 2026 | 2.605 |
| August 19, 2026 | 2.669 |
| August 18, 2026 | 2.583 |
| August 17, 2026 | 2.518 |
| August 14, 2026 | 2.605 |
| August 13, 2026 | 2.605 |
| August 12, 2026 | 2.562 |
| August 11, 2026 | 2.648 |
| August 10, 2026 | 2.734 |
| August 07, 2026 | 2.734 |
| August 06, 2026 | 2.637 |
| August 05, 2026 | 2.744 |
| August 04, 2026 | 2.755 |
| August 03, 2026 | 2.605 |
| July 31, 2026 | 2.583 |
| July 30, 2026 | 2.475 |
| July 29, 2026 | 2.389 |
| July 28, 2026 | 2.411 |
| July 27, 2026 | 2.389 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.346 |
| July 23, 2026 | 2.346 |
| July 22, 2026 | 2.346 |
| July 21, 2026 | 2.497 |
| July 20, 2026 | 2.346 |
| July 17, 2026 | 2.389 |
| July 16, 2026 | 2.475 |
| July 15, 2026 | 2.583 |
| July 14, 2026 | 2.734 |
| July 13, 2026 | 2.798 |
| July 10, 2026 | 2.992 |
| July 09, 2026 | 2.970 |
| July 08, 2026 | 2.884 |
| July 07, 2026 | 2.928 |
| July 06, 2026 | 3.100 |
| July 02, 2026 | 2.906 |
| July 01, 2026 | 2.949 |
| June 30, 2026 | 2.906 |
| June 29, 2026 | 2.928 |
| June 26, 2026 | 2.798 |
| June 25, 2026 | 2.884 |
| June 24, 2026 | 2.970 |
| June 23, 2026 | 3.035 |
| June 22, 2026 | 3.164 |
| June 18, 2026 | 3.229 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mitek Systems, Inc. | 18.85 |
| Adobe, Inc. | 312.22 |
| Autodesk, Inc. | 296.87 |
| Blackbaud, Inc. | 59.94 |
| Bridgeline Digital, Inc. | 0.9805 |