Bridgeline Digital, Inc. (BLIN)
1.00
+0.02
(+1.99%)
USD |
NASDAQ |
Aug 31, 16:00
1.00
0.00 (0.00%)
After-Hours: 20:00
Bridgeline Digital Total Return Level : 0.9805 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.9805 |
| August 27, 2026 | 0.9875 |
| August 26, 2026 | 0.9728 |
| August 25, 2026 | 0.9777 |
| August 24, 2026 | 0.964 |
| August 21, 2026 | 0.9915 |
| August 20, 2026 | 0.9635 |
| August 19, 2026 | 0.9667 |
| August 18, 2026 | 0.963 |
| August 17, 2026 | 1.00 |
| August 14, 2026 | 1.00 |
| August 13, 2026 | 1.10 |
| August 12, 2026 | 1.09 |
| August 11, 2026 | 1.12 |
| August 10, 2026 | 1.12 |
| August 07, 2026 | 1.14 |
| August 06, 2026 | 1.08 |
| August 05, 2026 | 1.19 |
| August 04, 2026 | 1.18 |
| August 03, 2026 | 1.17 |
| July 31, 2026 | 1.16 |
| July 30, 2026 | 1.165 |
| July 29, 2026 | 1.15 |
| July 28, 2026 | 1.18 |
| July 27, 2026 | 1.17 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.18 |
| July 23, 2026 | 1.22 |
| July 22, 2026 | 1.26 |
| July 21, 2026 | 1.22 |
| July 20, 2026 | 1.205 |
| July 17, 2026 | 1.22 |
| July 16, 2026 | 1.20 |
| July 15, 2026 | 1.22 |
| July 14, 2026 | 1.22 |
| July 13, 2026 | 1.30 |
| July 10, 2026 | 1.24 |
| July 09, 2026 | 1.24 |
| July 08, 2026 | 1.25 |
| July 07, 2026 | 1.29 |
| July 06, 2026 | 1.36 |
| July 02, 2026 | 1.19 |
| July 01, 2026 | 1.20 |
| June 30, 2026 | 1.16 |
| June 29, 2026 | 1.13 |
| June 26, 2026 | 1.16 |
| June 25, 2026 | 1.05 |
| June 24, 2026 | 1.095 |
| June 23, 2026 | 1.03 |
| June 22, 2026 | 1.02 |
| June 18, 2026 | 1.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 312.22 |
| Autodesk, Inc. | 296.87 |
| Aware, Inc. (Massachusetts) | 2.712 |
| Blackbaud, Inc. | 59.94 |
| Cadence Design Systems, Inc. | 340.39 |