BeLive Holdings (BLIV)
2.13
+0.03
(+1.43%)
USD |
NASDAQ |
Aug 25, 16:00
2.13
0.00 (0.00%)
After-Hours: 19:59
BeLive Holdings Price : 2.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 108.00 |
| Aug 21, 2026 | 2.25 | 2.25 | 2.10 | 2.10 | 1710.00 |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 182.00 |
| Aug 19, 2026 | 2.40 | 2.40 | 2.17 | 2.20 | 3333.00 |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 1534.00 |
| Aug 17, 2026 | 2.30 | 2.30 | 2.23 | 2.30 | 1112.00 |
| Aug 14, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 688.00 |
| Aug 13, 2026 | 2.35 | 2.35 | 2.32 | 2.33 | 1033.00 |
| Aug 12, 2026 | 2.35 | 2.45 | 2.25 | 2.45 | 2781.00 |
| Aug 11, 2026 | 2.19 | 2.29 | 2.176 | 2.19 | 1629.00 |
| Aug 10, 2026 | 2.53 | 2.588 | 2.110 | 2.26 | 5242.00 |
| Aug 07, 2026 | 2.26 | 2.60 | 2.26 | 2.60 | 3568.00 |
| Aug 06, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 16.00 |
| Aug 05, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 17.00 |
| Aug 04, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 233.00 |
| Aug 03, 2026 | 2.61 | 2.61 | 2.12 | 2.36 | 1235.00 |
| Jul 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 108.00 |
| Jul 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 49.00 |
| Jul 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 266.00 |
| Jul 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 120.00 |
| Jul 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 139.00 |
| Jul 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 20.00 |
| Jul 23, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 89.00 |
| Jul 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 117.00 |
| Jul 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 59.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 114.62 |
| Allot Ltd. | 7.59 |
| Check Point Software Technologies Ltd. | 129.58 |
| Digimarc Corp. | 5.77 |
| Synopsys, Inc. | 408.87 |
Price Related Metrics
| PS Ratio | 39.90 |
| PEG Ratio | -0.0234 |
| Earnings Yield | -21.98% |
| Market Cap | 23.14M |
| PEGY Ratio | -0.0234 |