Cadence Design Systems Inc (CDNS)
281.63
+5.19
(+1.88%)
USD |
NASDAQ |
May 03, 16:00
283.00
+1.37
(+0.49%)
After-Hours: 20:00
Cadence Design Systems Total Return Level: 281.63 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 281.63 |
May 02, 2024 | 276.44 |
May 01, 2024 | 274.55 |
April 30, 2024 | 275.63 |
April 29, 2024 | 282.49 |
April 26, 2024 | 282.41 |
April 25, 2024 | 277.08 |
April 24, 2024 | 277.66 |
April 23, 2024 | 281.76 |
April 22, 2024 | 285.02 |
April 19, 2024 | 280.25 |
April 18, 2024 | 285.90 |
April 17, 2024 | 293.71 |
April 16, 2024 | 300.81 |
April 15, 2024 | 301.56 |
April 12, 2024 | 305.85 |
April 11, 2024 | 310.10 |
April 10, 2024 | 304.59 |
April 09, 2024 | 311.41 |
April 08, 2024 | 311.09 |
April 05, 2024 | 308.02 |
April 04, 2024 | 306.48 |
April 03, 2024 | 310.58 |
April 02, 2024 | 306.36 |
April 01, 2024 | 312.13 |
Date | Value |
---|---|
March 28, 2024 | 311.28 |
March 27, 2024 | 311.34 |
March 26, 2024 | 316.01 |
March 25, 2024 | 316.21 |
March 22, 2024 | 322.74 |
March 21, 2024 | 322.80 |
March 20, 2024 | 316.86 |
March 19, 2024 | 311.85 |
March 18, 2024 | 300.93 |
March 15, 2024 | 298.44 |
March 14, 2024 | 306.24 |
March 13, 2024 | 306.21 |
March 12, 2024 | 311.28 |
March 11, 2024 | 305.74 |
March 08, 2024 | 308.60 |
March 07, 2024 | 318.04 |
March 06, 2024 | 312.65 |
March 05, 2024 | 307.70 |
March 04, 2024 | 317.31 |
March 01, 2024 | 315.24 |
February 29, 2024 | 304.38 |
February 28, 2024 | 300.58 |
February 27, 2024 | 300.01 |
February 26, 2024 | 303.69 |
February 23, 2024 | 303.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.32
Minimum
Mar 18 2020
322.80
Maximum
Mar 21 2024
154.26
Average
149.52
Median
Oct 11 2021
Total Return Level Benchmarks
Microsoft Corp | 655.79 |
Synopsys Inc | 536.94 |
Ansys Inc | 319.52 |
Intuit Inc | 707.85 |
CrowdStrike Holdings Inc | 310.21 |