Cadence Design Systems Total Return Level Insights

Cadence Design Systems Inc (CDNS)

295.47 +5.76 (+1.99%) USD | NASDAQ | Nov 18, 11:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 15, 2024	289.71
November 14, 2024	303.04
November 13, 2024	306.47
November 12, 2024	297.77
November 11, 2024	300.90
November 08, 2024	301.25
November 07, 2024	301.72
November 06, 2024	296.75
November 05, 2024	291.21
November 04, 2024	289.34
November 01, 2024	282.09
October 31, 2024	276.12
October 30, 2024	290.00
October 29, 2024	284.45
October 28, 2024	252.77
October 25, 2024	257.30
October 24, 2024	251.28
October 23, 2024	249.09
October 22, 2024	251.51
October 21, 2024	253.15
October 18, 2024	258.52
October 17, 2024	263.03
October 16, 2024	262.95
October 15, 2024	269.47
October 14, 2024	282.14

Date	Value
October 11, 2024	282.39
October 10, 2024	280.64
October 09, 2024	279.56
October 08, 2024	270.15
October 07, 2024	262.86
October 04, 2024	268.65
October 03, 2024	265.79
October 02, 2024	267.01
October 01, 2024	263.32
September 30, 2024	271.03
September 27, 2024	274.13
September 26, 2024	274.23
September 25, 2024	271.80
September 24, 2024	273.32
September 23, 2024	274.08
September 20, 2024	273.76
September 19, 2024	280.35
September 18, 2024	269.69
September 17, 2024	274.79
September 16, 2024	273.13
September 13, 2024	268.72
September 12, 2024	269.90
September 11, 2024	264.72
September 10, 2024	255.85
September 09, 2024	252.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.32

Minimum

Mar 18 2020

326.50

Maximum

Jun 18 2024

177.46

Average

162.37

Median

Total Return Level Benchmarks