Baloise Holding AG (BLHEY)
17.10
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Baloise Price: 17.10 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
May 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
May 29, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
May 28, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
May 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
May 23, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 100.00 |
May 22, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.000 |
May 21, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 185.00 |
May 20, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
May 17, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
May 16, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
May 15, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
May 14, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
May 13, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 2085.00 |
May 10, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000 |
May 09, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000 |
May 08, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000 |
May 07, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000 |
May 06, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000 |
May 03, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 126.00 |
May 02, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.000 |
May 01, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.000 |
Apr 30, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.000 |
Apr 29, 2024 | 16.30 | 16.49 | 16.30 | 16.49 | 2905.00 |
Apr 26, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.50
Minimum
Oct 12 2022
18.90
Maximum
Nov 07 2019
16.03
Average
15.86
Median
Aug 26 2020
Price Benchmarks
Chubb Ltd | 270.82 |
UBS Group AG | 31.88 |
GAM Holding AG | 0.27 |
Zurich Insurance Group AG | 52.57 |
Julius Baer Gruppe AG | 12.03 |
Price Related Metrics
PE Ratio | 29.00 |
PS Ratio | 0.9841 |
Price to Book Value | 2.007 |
Price to Free Cash Flow | 16.01 |
Earnings Yield | 3.45% |
Market Cap | 7.766B |
Normalized PE Ratio | 27.46 |