Zurich Insurance Group AG (ZURVY)
49.34
+0.99
(+2.05%)
USD |
OTCM |
Apr 19, 16:24
Zurich Insurance Group Price: 49.34 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 48.79 | 48.79 | 48.35 | 48.35 | 66309.00 |
Apr 17, 2024 | 49.46 | 49.48 | 48.52 | 48.83 | 85767.00 |
Apr 16, 2024 | 48.80 | 48.93 | 48.57 | 48.73 | 89695.00 |
Apr 15, 2024 | 49.72 | 49.79 | 49.08 | 49.27 | 137211.0 |
Apr 12, 2024 | 49.48 | 49.84 | 49.16 | 49.16 | 66107.00 |
Apr 11, 2024 | 51.86 | 52.20 | 51.28 | 51.75 | 77712.00 |
Apr 10, 2024 | 51.40 | 52.33 | 51.40 | 52.23 | 50943.00 |
Apr 09, 2024 | 52.54 | 52.70 | 52.06 | 52.19 | 59705.00 |
Apr 08, 2024 | 52.50 | 52.69 | 52.41 | 52.57 | 42572.00 |
Apr 05, 2024 | 52.24 | 52.68 | 52.22 | 52.51 | 56931.00 |
Apr 04, 2024 | 53.21 | 53.21 | 52.63 | 52.81 | 52724.00 |
Apr 03, 2024 | 52.67 | 53.17 | 52.56 | 53.08 | 164175.0 |
Apr 02, 2024 | 53.30 | 53.46 | 53.14 | 53.41 | 35582.00 |
Apr 01, 2024 | 54.06 | 54.13 | 53.74 | 53.96 | 50922.00 |
Mar 28, 2024 | 53.22 | 54.23 | 53.22 | 54.23 | 64744.00 |
Mar 27, 2024 | 53.34 | 53.84 | 53.34 | 53.80 | 149184.0 |
Mar 26, 2024 | 53.72 | 53.94 | 53.69 | 53.69 | 84465.00 |
Mar 25, 2024 | 53.64 | 54.04 | 53.64 | 53.85 | 63459.00 |
Mar 22, 2024 | 54.09 | 54.27 | 53.93 | 54.09 | 76210.00 |
Mar 21, 2024 | 54.42 | 54.46 | 54.00 | 54.12 | 53402.00 |
Mar 20, 2024 | 54.67 | 55.27 | 54.57 | 55.27 | 35754.00 |
Mar 19, 2024 | 54.82 | 54.92 | 54.66 | 54.75 | 43743.00 |
Mar 18, 2024 | 54.86 | 54.88 | 54.60 | 54.76 | 33267.00 |
Mar 15, 2024 | 55.11 | 55.33 | 54.92 | 55.05 | 35422.00 |
Mar 14, 2024 | 55.31 | 55.31 | 54.89 | 54.96 | 39888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.20
Minimum
Mar 18 2020
55.47
Maximum
Mar 13 2024
42.53
Average
42.58
Median
Mar 10 2021
Price Benchmarks
Chubb Ltd | 250.24 |
UBS Group AG | 28.06 |
GAM Holding AG | 0.25 |
Julius Baer Gruppe AG | 10.56 |
Swiss Life Holding AG | 33.19 |
Price Related Metrics
PE Ratio | 16.60 |
PS Ratio | 1.032 |
Price to Book Value | 2.858 |
Earnings Yield | 6.03% |
Market Cap | 71.04B |
Normalized PE Ratio | 16.31 |