Julius Bär Gruppe AG (JBAXY)
16.27
-0.04
(-0.21%)
USD |
OTCM |
Jun 09, 16:00
Julius Bär Gruppe Price : 16.27 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 16.55 | 16.55 | 16.07 | 16.27 | 56834.00 |
| Jun 08, 2026 | 16.40 | 16.40 | 16.27 | 16.30 | 80716.00 |
| Jun 05, 2026 | 16.63 | 16.66 | 16.31 | 16.34 | 63755.00 |
| Jun 04, 2026 | 16.52 | 16.65 | 16.45 | 16.64 | 110874.0 |
| Jun 03, 2026 | 16.31 | 16.36 | 16.22 | 16.33 | 1.115M |
| Jun 02, 2026 | 16.50 | 16.54 | 16.39 | 16.46 | 1.573M |
| Jun 01, 2026 | 16.18 | 16.41 | 16.17 | 16.33 | 134716.0 |
| May 29, 2026 | 16.19 | 16.39 | 16.09 | 16.23 | 209763.0 |
| May 28, 2026 | 15.95 | 16.03 | 15.83 | 15.98 | 165178.0 |
| May 27, 2026 | 16.51 | 16.52 | 16.22 | 16.30 | 72174.00 |
| May 26, 2026 | 16.65 | 16.75 | 16.55 | 16.62 | 366083.0 |
| May 22, 2026 | 16.01 | 16.30 | 15.78 | 16.11 | 529898.0 |
| May 21, 2026 | 17.05 | 17.54 | 17.05 | 17.47 | 111588.0 |
| May 20, 2026 | 16.96 | 17.34 | 16.95 | 17.27 | 333821.0 |
| May 19, 2026 | 17.19 | 17.21 | 16.97 | 17.01 | 1.163M |
| May 18, 2026 | 17.31 | 17.42 | 17.23 | 17.38 | 194053.0 |
| May 15, 2026 | 16.99 | 17.24 | 16.93 | 17.15 | 29102.00 |
| May 14, 2026 | 17.40 | 17.58 | 17.37 | 17.43 | 26842.00 |
| May 13, 2026 | 17.26 | 17.38 | 17.19 | 17.38 | 52180.00 |
| May 12, 2026 | 16.97 | 17.08 | 16.82 | 17.06 | 234595.0 |
| May 11, 2026 | 17.22 | 17.27 | 17.14 | 17.18 | 36881.00 |
| May 08, 2026 | 17.12 | 17.19 | 17.04 | 17.17 | 43677.00 |
| May 07, 2026 | 16.99 | 17.07 | 16.68 | 16.69 | 56073.00 |
| May 06, 2026 | 16.94 | 16.94 | 16.87 | 16.94 | 25793.00 |
| May 05, 2026 | 16.20 | 16.32 | 16.07 | 16.31 | 34698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UBS Group AG | 46.76 |
| GAM Holding AG | 0.22 |
| Partners Group Holding AG | 894.10 |
| Vontobel Holding AG | 90.19 |
| VZ Holding AG | 90.94 |
Price Related Metrics
| PE Ratio | 18.02 |
| PS Ratio | 2.287 |
| PEG Ratio | 0.2051 |
| Earnings Yield | 5.55% |
| PEGY Ratio | 0.1959 |
| Operating PE Ratio | 14.68 |
| Normalized PE Ratio | 18.02 |