Julius Baer Gruppe AG (JBAXY)
10.54
-0.01
(-0.09%)
USD |
OTCM |
Apr 25, 16:00
Julius Baer Gruppe Price: 10.54 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.47 | 10.59 | 10.44 | 10.54 | 113563.0 |
Apr 24, 2024 | 10.64 | 10.64 | 10.51 | 10.55 | 76820.00 |
Apr 23, 2024 | 10.77 | 10.79 | 10.71 | 10.76 | 96368.00 |
Apr 22, 2024 | 10.47 | 10.61 | 10.47 | 10.55 | 206901.0 |
Apr 19, 2024 | 10.55 | 10.62 | 10.55 | 10.56 | 109559.0 |
Apr 18, 2024 | 10.51 | 10.61 | 10.50 | 10.50 | 184451.0 |
Apr 17, 2024 | 10.48 | 10.53 | 10.41 | 10.47 | 189072.0 |
Apr 16, 2024 | 10.39 | 10.48 | 10.33 | 10.40 | 161363.0 |
Apr 15, 2024 | 10.74 | 10.79 | 10.59 | 10.64 | 132421.0 |
Apr 12, 2024 | 11.20 | 11.27 | 11.14 | 11.22 | 71033.00 |
Apr 11, 2024 | 11.31 | 11.33 | 11.21 | 11.32 | 202758.0 |
Apr 10, 2024 | 11.38 | 11.39 | 11.23 | 11.30 | 167342.0 |
Apr 09, 2024 | 11.76 | 11.77 | 11.60 | 11.68 | 82795.00 |
Apr 08, 2024 | 11.58 | 11.66 | 11.54 | 11.63 | 169576.0 |
Apr 05, 2024 | 11.43 | 11.56 | 11.43 | 11.55 | 188120.0 |
Apr 04, 2024 | 11.72 | 11.77 | 11.61 | 11.63 | 258448.0 |
Apr 03, 2024 | 11.44 | 11.56 | 11.44 | 11.53 | 124330.0 |
Apr 02, 2024 | 11.49 | 11.53 | 11.44 | 11.48 | 61674.00 |
Apr 01, 2024 | 11.84 | 11.84 | 11.44 | 11.45 | 215468.0 |
Mar 28, 2024 | 11.50 | 11.55 | 11.44 | 11.55 | 181989.0 |
Mar 27, 2024 | 11.55 | 11.55 | 11.46 | 11.52 | 202347.0 |
Mar 26, 2024 | 11.51 | 11.59 | 11.49 | 11.49 | 185854.0 |
Mar 25, 2024 | 11.47 | 11.54 | 11.43 | 11.43 | 166685.0 |
Mar 22, 2024 | 11.50 | 11.54 | 11.46 | 11.49 | 79905.00 |
Mar 21, 2024 | 11.40 | 11.52 | 11.38 | 11.49 | 53229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
14.73
Maximum
Nov 03 2021
10.95
Average
11.04
Median
Dec 11 2020
Price Benchmarks
Chubb Ltd | 245.96 |
UBS Group AG | 27.49 |
GAM Holding AG | 0.25 |
Zurich Insurance Group AG | 48.51 |
Swiss Life Holding AG | 34.11 |
Price Related Metrics
PE Ratio | 21.48 |
PS Ratio | 2.502 |
Price to Book Value | 1.472 |
Earnings Yield | 4.65% |
Market Cap | 10.79B |
Normalized PE Ratio | 21.48 |