Julius Bär Gruppe AG (JBAXY)
17.72
-0.44
(-2.45%)
USD |
OTCM |
Sep 15, 16:00
Julius Bär Gruppe Price : 17.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.90 | 17.90 | 17.68 | 17.72 | 48419.00 |
| Sep 14, 2026 | 18.26 | 18.29 | 18.08 | 18.16 | 43927.00 |
| Sep 11, 2026 | 18.34 | 18.35 | 18.20 | 18.23 | 26338.00 |
| Sep 10, 2026 | 18.28 | 18.52 | 18.28 | 18.34 | 25438.00 |
| Sep 09, 2026 | 18.41 | 18.41 | 18.21 | 18.22 | 28167.00 |
| Sep 08, 2026 | 18.60 | 18.72 | 18.57 | 18.62 | 24427.00 |
| Sep 04, 2026 | 18.50 | 18.55 | 18.41 | 18.43 | 34763.00 |
| Sep 03, 2026 | 18.45 | 18.61 | 18.43 | 18.58 | 29950.00 |
| Sep 02, 2026 | 18.23 | 18.37 | 18.22 | 18.35 | 33013.00 |
| Sep 01, 2026 | 18.25 | 18.40 | 18.25 | 18.31 | 24802.00 |
| Aug 31, 2026 | 18.72 | 18.73 | 18.52 | 18.56 | 24579.00 |
| Aug 28, 2026 | 18.92 | 18.93 | 18.69 | 18.74 | 33520.00 |
| Aug 27, 2026 | 18.70 | 18.77 | 18.64 | 18.73 | 74105.00 |
| Aug 26, 2026 | 18.63 | 18.70 | 18.63 | 18.67 | 29429.00 |
| Aug 25, 2026 | 18.64 | 18.70 | 18.51 | 18.59 | 23206.00 |
| Aug 24, 2026 | 18.68 | 18.83 | 18.67 | 18.78 | 27757.00 |
| Aug 21, 2026 | 18.41 | 18.59 | 18.41 | 18.54 | 39486.00 |
| Aug 20, 2026 | 18.70 | 18.72 | 18.58 | 18.58 | 34940.00 |
| Aug 19, 2026 | 18.56 | 18.60 | 18.39 | 18.58 | 31090.00 |
| Aug 18, 2026 | 18.55 | 18.58 | 18.41 | 18.44 | 36958.00 |
| Aug 17, 2026 | 18.70 | 18.77 | 18.57 | 18.60 | 38160.00 |
| Aug 14, 2026 | 18.55 | 18.64 | 18.53 | 18.58 | 31612.00 |
| Aug 13, 2026 | 18.48 | 18.52 | 18.39 | 18.45 | 36077.00 |
| Aug 12, 2026 | 18.59 | 18.59 | 18.43 | 18.43 | 41836.00 |
| Aug 11, 2026 | 18.58 | 18.67 | 18.55 | 18.58 | 28632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UBS Group AG | 51.49 |
| GAM Holding AG | 0.08 |
| Partners Group Holding AG | 771.14 |
| Vontobel Holding AG | 90.19 |
| HBM Healthcare Investments AG | 308.91 |
Price Related Metrics
| PE Ratio | 12.65 |
| PS Ratio | 2.346 |
| PEG Ratio | 0.0521 |
| Price to Free Cash Flow | 129.92 |
| Earnings Yield | 7.91% |
| Market Cap | 18.23B |
| PEGY Ratio | 0.0513 |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 12.65 |