UBS Group (UBS)

Add to Watchlists
Create an Alert
17.01 +0.28  +1.67% NYSE Apr 28, 20:00 Delayed 2m USD

UBS Group Price:

17.01 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image
Print Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 17.22 17.24 16.98 17.01 3.442M
April 27, 2017 16.84 16.85 16.67 16.73 2.331M
April 26, 2017 16.69 16.86 16.68 16.74 2.351M
April 25, 2017 16.56 16.76 16.54 16.62 2.627M
April 24, 2017 16.35 16.51 16.28 16.47 4.262M
April 21, 2017 15.64 15.70 15.53 15.56 1.902M
April 20, 2017 15.49 15.61 15.49 15.57 1.753M
April 19, 2017 15.46 15.50 15.31 15.33 2.041M
April 18, 2017 15.25 15.27 15.10 15.20 2.512M
April 17, 2017 15.23 15.45 15.21 15.44 1.478M
April 13, 2017 15.29 15.40 15.19 15.19 2.221M
April 12, 2017 15.48 15.50 15.38 15.39 2.010M
April 11, 2017 15.60 15.68 15.48 15.65 1.682M
April 10, 2017 15.66 15.70 15.59 15.65 1.393M
April 7, 2017 15.50 15.65 15.50 15.55 1.446M
April 6, 2017 15.55 15.66 15.46 15.58 1.715M
April 5, 2017 15.68 15.73 15.47 15.49 2.636M
April 4, 2017 15.68 15.77 15.63 15.71 1.196M
April 3, 2017 15.89 15.95 15.67 15.80 1.935M
March 31, 2017 16.00 16.07 15.95 15.95 1.530M
March 30, 2017 15.93 16.06 15.89 15.96 2.067M
March 29, 2017 15.84 15.92 15.78 15.85 1.627M
March 28, 2017 15.74 15.94 15.72 15.89 2.602M
March 27, 2017 15.51 15.81 15.48 15.79 2.167M
March 24, 2017 15.60 15.73 15.53 15.63 1.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 15.26
HSBC Holdings 41.17
Citigroup 59.12

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.24

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.