UBS Group (UBS)

Add to Watchlists
Create an Alert
16.14 -0.20  -1.22% NYSE May 23, 16:59 Delayed 2m USD

UBS Group Price:

16.14 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image
Print Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 16.42 16.45 16.33 16.34 1.897M
May 21, 2018 16.02 16.08 15.98 16.03 1.256M
May 18, 2018 16.06 16.07 15.95 15.97 1.362M
May 17, 2018 16.04 16.16 16.02 16.07 1.605M
May 16, 2018 16.05 16.12 16.03 16.08 1.925M
May 15, 2018 16.16 16.30 16.13 16.20 1.019M
May 14, 2018 16.32 16.36 16.26 16.27 1.330M
May 11, 2018 16.38 16.42 16.34 16.34 1.144M
May 10, 2018 16.21 16.32 16.18 16.26 1.507M
May 9, 2018 16.06 16.28 16.05 16.22 2.975M
May 8, 2018 16.04 16.07 15.96 15.98 2.228M
May 7, 2018 15.95 16.03 15.93 15.98 1.676M
May 4, 2018 16.44 16.64 16.42 16.60 2.108M
May 3, 2018 16.53 16.58 16.32 16.52 2.122M
May 2, 2018 16.67 16.68 16.49 16.52 1.668M
May 1, 2018 16.78 16.78 16.60 16.68 2.189M
April 30, 2018 16.83 16.94 16.80 16.80 1.487M
April 27, 2018 16.75 16.86 16.68 16.82 1.292M
April 26, 2018 16.94 16.97 16.88 16.91 2.068M
April 25, 2018 16.75 16.82 16.67 16.77 2.604M
April 24, 2018 17.06 17.09 16.83 16.88 2.074M
April 23, 2018 17.11 17.25 17.02 17.13 3.701M
April 20, 2018 17.68 17.72 17.60 17.65 1.709M
April 19, 2018 17.53 17.71 17.52 17.65 1.507M
April 18, 2018 17.60 17.62 17.42 17.44 2.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Benchmarks
Chubb 133.75
Credit Suisse Group 16.60
HSBC Holdings 49.77

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.30

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.