UBS Group AG (UBS)
53.71
+0.42
(+0.79%)
USD |
NYSE |
Aug 24, 16:00
53.95
+0.24
(+0.45%)
Pre-Market: 04:30
UBS Group Price : 53.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.20 | 53.91 | 53.18 | 53.71 | 1.131M |
| Aug 21, 2026 | 52.97 | 53.47 | 52.92 | 53.29 | 1.149M |
| Aug 20, 2026 | 53.44 | 53.75 | 53.10 | 53.20 | 1.470M |
| Aug 19, 2026 | 53.80 | 53.88 | 53.13 | 53.13 | 3.092M |
| Aug 18, 2026 | 53.12 | 53.48 | 52.88 | 52.97 | 1.995M |
| Aug 17, 2026 | 53.93 | 54.10 | 53.44 | 53.44 | 990677.0 |
| Aug 14, 2026 | 53.60 | 53.73 | 53.48 | 53.63 | 844374.0 |
| Aug 13, 2026 | 53.90 | 54.01 | 53.46 | 53.73 | 1.111M |
| Aug 12, 2026 | 53.99 | 54.08 | 53.68 | 53.93 | 1.274M |
| Aug 11, 2026 | 53.90 | 54.21 | 53.63 | 53.69 | 921460.0 |
| Aug 10, 2026 | 53.49 | 54.22 | 53.45 | 53.96 | 1.210M |
| Aug 07, 2026 | 53.78 | 53.92 | 53.44 | 53.76 | 1.912M |
| Aug 06, 2026 | 53.72 | 53.76 | 52.70 | 52.84 | 1.195M |
| Aug 05, 2026 | 52.94 | 53.83 | 52.92 | 53.57 | 1.905M |
| Aug 04, 2026 | 53.63 | 53.98 | 53.45 | 53.46 | 1.722M |
| Aug 03, 2026 | 52.91 | 52.93 | 52.22 | 52.75 | 1.601M |
| Jul 31, 2026 | 52.96 | 53.04 | 52.37 | 52.74 | 1.926M |
| Jul 30, 2026 | 52.54 | 53.41 | 52.35 | 53.39 | 2.683M |
| Jul 29, 2026 | 52.58 | 52.78 | 51.80 | 51.80 | 3.307M |
| Jul 28, 2026 | 51.68 | 52.40 | 51.35 | 52.03 | 1.573M |
| Jul 27, 2026 | 52.64 | 52.92 | 51.98 | 52.54 | 1.669M |
| Jul 24, 2026 | 51.72 | 51.94 | 51.46 | 51.74 | 1.809M |
| Jul 23, 2026 | 51.52 | 52.00 | 51.51 | 51.55 | 2.840M |
| Jul 22, 2026 | 52.80 | 53.05 | 52.62 | 52.65 | 1.532M |
| Jul 21, 2026 | 52.22 | 52.62 | 51.98 | 52.33 | 1.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.61 |
| Blue Owl Capital, Inc. | 11.68 |
| Deutsche Bank AG | 38.42 |
| The Goldman Sachs Group, Inc. | 1036.28 |
| Morgan Stanley | 214.08 |
Price Related Metrics
| PE Ratio | 18.26 |
| PS Ratio | 2.160 |
| PEG Ratio | 0.3278 |
| Price to Book Value | 1.844 |
| Earnings Yield | 5.48% |
| Market Cap | 164.45B |
| PEGY Ratio | 0.3161 |
| Operating PE Ratio | 15.46 |
| Normalized PE Ratio | 19.14 |