UBS Group (UBS)

Add to Watchlists
Create an Alert
17.16 +0.04  +0.26% NYSE Apr 28, 19:51 Delayed 2m USD

UBS Group Price:

17.16 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 16.97 17.16 16.97 17.12 1.960M
April 26, 2016 17.07 17.09 16.96 17.02 2.473M
April 25, 2016 16.61 16.67 16.54 16.64 2.031M
April 22, 2016 16.48 16.65 16.47 16.61 1.545M
April 21, 2016 16.70 16.70 16.41 16.47 2.516M
April 20, 2016 16.65 16.80 16.61 16.75 2.313M
April 19, 2016 16.40 16.55 16.39 16.52 2.840M
April 18, 2016 16.01 16.22 16.00 16.18 2.195M
April 15, 2016 15.99 16.06 15.95 15.97 1.904M
April 14, 2016 16.03 16.13 15.90 16.10 3.661M
April 13, 2016 15.89 15.98 15.80 15.97 3.705M
April 12, 2016 15.29 15.48 15.07 15.44 2.630M
April 11, 2016 15.41 15.46 15.21 15.22 3.330M
April 8, 2016 15.33 15.34 15.14 15.17 7.183M
April 7, 2016 15.14 15.20 14.88 14.95 3.339M
April 6, 2016 14.99 15.27 14.99 15.25 2.740M
April 5, 2016 15.14 15.20 14.97 14.99 2.750M
April 4, 2016 15.58 15.66 15.51 15.54 2.719M
April 1, 2016 15.71 15.83 15.68 15.81 3.263M
March 31, 2016 16.06 16.19 16.01 16.02 2.998M
March 30, 2016 16.36 16.45 16.31 16.34 1.349M
March 29, 2016 16.08 16.33 15.98 16.32 1.414M
March 28, 2016 16.27 16.38 16.21 16.30 1.195M
March 24, 2016 16.09 16.26 16.06 16.24 1.664M
March 23, 2016 16.56 16.57 16.34 16.35 3.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 15.51
JPMorgan Chase 64.11
Bank of America 15.02

UBS Price Range, Past 5 Years

Minimum 14.18 Feb 09 2016
Maximum 23.20 Nov 26 2014
Average 18.82

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.