UBS Group (UBS)

Add to Watchlists
Create an Alert
17.38 -0.05  -0.29% NYSE Oct 23, 10:57 Delayed 2m USD

UBS Group Price:

17.38 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image
Print Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 17.38 17.45 17.34 17.43 1.007M
Oct. 19, 2017 17.19 17.36 17.19 17.31 1.306M
Oct. 18, 2017 17.21 17.36 17.20 17.26 1.520M
Oct. 17, 2017 17.33 17.33 17.20 17.24 1.445M
Oct. 16, 2017 17.22 17.31 17.18 17.28 1.304M
Oct. 13, 2017 17.32 17.40 17.26 17.28 2.552M
Oct. 12, 2017 17.15 17.26 17.12 17.18 1.568M
Oct. 11, 2017 17.15 17.18 17.11 17.16 865725.0
Oct. 10, 2017 17.10 17.25 17.08 17.21 1.127M
Oct. 9, 2017 17.10 17.12 16.99 17.03 897049.0
Oct. 6, 2017 17.13 17.14 17.05 17.11 1.426M
Oct. 5, 2017 17.06 17.23 17.04 17.17 1.250M
Oct. 4, 2017 17.07 17.13 16.94 16.95 2.186M
Oct. 3, 2017 17.12 17.21 17.12 17.19 1.391M
Oct. 2, 2017 17.08 17.16 17.01 17.12 1.556M
Sept. 29, 2017 16.92 17.15 16.91 17.15 1.156M
Sept. 28, 2017 16.89 17.00 16.88 16.98 915362.0
Sept. 27, 2017 16.94 16.97 16.82 16.93 1.356M
Sept. 26, 2017 16.76 16.78 16.66 16.68 998016.0
Sept. 25, 2017 16.83 16.89 16.72 16.78 1.437M
Sept. 22, 2017 16.89 16.98 16.88 16.98 974571.0
Sept. 21, 2017 16.95 17.02 16.93 16.96 1.133M
Sept. 20, 2017 16.91 16.92 16.81 16.89 1.362M
Sept. 19, 2017 16.91 17.00 16.91 16.94 983808.0
Sept. 18, 2017 16.77 16.85 16.77 16.81 1.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 16.17
JPMorgan Chase 99.75
Chubb 153.98

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.18

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.