UBS Group (UBS)

Add to Watchlists
Create an Alert
16.75 -0.33  -1.93% NYSE Aug 17, 16:59 Delayed 2m USD

UBS Group Price:

16.75 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image
Print Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 17.14 17.16 17.03 17.08 1.019M
Aug. 15, 2017 17.16 17.18 17.06 17.10 910165.0
Aug. 14, 2017 17.11 17.18 17.11 17.12 1.362M
Aug. 11, 2017 17.06 17.12 16.99 17.05 1.157M
Aug. 10, 2017 17.28 17.30 17.04 17.05 1.510M
Aug. 9, 2017 17.17 17.32 17.13 17.31 1.269M
Aug. 8, 2017 17.38 17.41 17.19 17.23 1.728M
Aug. 7, 2017 17.35 17.51 17.32 17.48 1.316M
Aug. 4, 2017 17.50 17.60 17.46 17.53 1.426M
Aug. 3, 2017 17.43 17.53 17.40 17.46 1.009M
Aug. 2, 2017 17.43 17.53 17.40 17.49 918000.0
Aug. 1, 2017 17.53 17.66 17.53 17.58 964786.0
July 31, 2017 17.40 17.46 17.28 17.43 1.913M
July 28, 2017 17.37 17.57 17.29 17.52 2.344M
July 27, 2017 18.04 18.07 17.92 17.98 1.672M
July 26, 2017 18.13 18.21 18.02 18.11 1.971M
July 25, 2017 18.27 18.31 18.15 18.18 2.111M
July 24, 2017 17.97 18.08 17.88 18.06 1.839M
July 21, 2017 17.68 17.70 17.56 17.66 1.148M
July 20, 2017 17.81 17.89 17.78 17.80 1.629M
July 19, 2017 17.72 17.84 17.70 17.77 1.485M
July 18, 2017 17.60 17.65 17.52 17.65 1.439M
July 17, 2017 17.47 17.54 17.46 17.49 1.098M
July 14, 2017 17.39 17.60 17.35 17.56 1.320M
July 13, 2017 17.50 17.54 17.42 17.51 1.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Citigroup 66.60
Credit Suisse Group 14.69
HSBC Holdings 47.22

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.20

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.