UBS Group (UBS)

Add to Watchlists
Create an Alert
14.28 +0.18  +1.28% NYSE Aug 30, 16:59 Delayed 2m USD

UBS Group Price:

14.28 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 14.03 14.15 14.03 14.10 1.028M
Aug. 26, 2016 14.10 14.26 13.91 14.03 1.715M
Aug. 25, 2016 14.05 14.14 14.03 14.05 1.234M
Aug. 24, 2016 14.18 14.25 14.08 14.09 2.235M
Aug. 23, 2016 13.75 13.94 13.75 13.84 1.900M
Aug. 22, 2016 13.40 13.52 13.34 13.49 1.545M
Aug. 19, 2016 13.45 13.47 13.38 13.46 1.319M
Aug. 18, 2016 13.56 13.66 13.54 13.66 1.376M
Aug. 17, 2016 13.61 13.78 13.54 13.71 1.264M
Aug. 16, 2016 13.82 13.87 13.72 13.72 1.588M
Aug. 15, 2016 13.86 13.87 13.76 13.81 1.354M
Aug. 12, 2016 13.89 13.90 13.80 13.86 1.210M
Aug. 11, 2016 13.74 13.85 13.72 13.78 1.181M
Aug. 10, 2016 13.75 13.76 13.67 13.69 1.512M
Aug. 9, 2016 13.54 13.67 13.52 13.66 1.234M
Aug. 8, 2016 13.63 13.65 13.52 13.55 2.246M
Aug. 5, 2016 13.32 13.52 13.31 13.46 2.406M
Aug. 4, 2016 13.17 13.26 13.12 13.23 1.317M
Aug. 3, 2016 13.02 13.12 12.95 13.12 2.703M
Aug. 2, 2016 13.04 13.05 12.93 12.97 3.315M
Aug. 1, 2016 13.70 13.74 13.49 13.49 2.961M
July 29, 2016 14.03 14.04 13.74 13.78 2.255M
July 28, 2016 13.65 13.66 13.50 13.56 2.986M
July 27, 2016 13.73 13.75 13.58 13.66 2.164M
July 26, 2016 13.49 13.60 13.40 13.50 1.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 12.76
HSBC Holdings 36.57
Banco Santander 4.365

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.93

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.