UBS Group (UBS)

Add to Watchlists
Create an Alert
15.41 +0.35  +2.32% NYSE May 25, 20:00 Delayed 2m USD

UBS Group Price:

15.41 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 15.31 15.44 15.31 15.41 1.478M
May 24, 2016 14.97 15.12 14.94 15.06 2.301M
May 23, 2016 14.82 14.92 14.79 14.85 1.889M
May 20, 2016 14.82 14.89 14.80 14.83 1.433M
May 19, 2016 14.80 14.90 14.66 14.76 2.859M
May 18, 2016 14.44 14.75 14.42 14.70 3.635M
May 17, 2016 14.41 14.61 14.34 14.43 5.157M
May 16, 2016 14.64 14.73 14.56 14.64 3.844M
May 13, 2016 14.94 15.07 14.71 14.72 2.076M
May 12, 2016 15.18 15.23 14.95 15.01 2.549M
May 11, 2016 15.75 15.98 15.74 15.82 2.299M
May 10, 2016 15.90 16.02 15.88 15.99 2.202M
May 9, 2016 15.65 15.75 15.62 15.68 2.335M
May 6, 2016 15.46 15.65 15.44 15.60 1.637M
May 5, 2016 15.70 15.72 15.55 15.60 2.992M
May 4, 2016 15.72 15.86 15.63 15.69 3.997M
May 3, 2016 16.16 16.16 15.88 15.91 4.745M
May 2, 2016 17.25 17.36 17.18 17.23 2.657M
April 29, 2016 17.29 17.34 17.16 17.27 4.478M
April 28, 2016 17.08 17.38 17.07 17.16 2.892M
April 27, 2016 16.97 17.16 16.97 17.12 1.960M
April 26, 2016 17.07 17.09 16.96 17.02 2.473M
April 25, 2016 16.61 16.67 16.54 16.64 2.031M
April 22, 2016 16.48 16.65 16.47 16.61 1.545M
April 21, 2016 16.70 16.70 16.41 16.47 2.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 14.37
HSBC Holdings 32.83
JPMorgan Chase 65.52

UBS Price Range, Past 5 Years

Minimum 14.18 Feb 09 2016
Maximum 23.20 Nov 26 2014
Average 18.65

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.