UBS Group (UBS)

Add to Watchlists
Create an Alert
20.44 +0.17  +0.84% NYSE Jan 23, 20:00 Delayed 2m USD

UBS Group Price:

20.44 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image
Print Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2018 20.39 20.48 20.30 20.44 2.361M
Jan. 22, 2018 19.92 20.29 19.90 20.27 4.067M
Jan. 19, 2018 19.98 20.17 19.95 20.16 3.869M
Jan. 18, 2018 19.72 19.90 19.71 19.85 2.945M
Jan. 17, 2018 19.38 19.57 19.29 19.48 1.852M
Jan. 16, 2018 19.55 19.63 19.34 19.42 2.844M
Jan. 12, 2018 19.30 19.61 19.30 19.59 3.398M
Jan. 11, 2018 19.14 19.31 19.11 19.30 2.869M
Jan. 10, 2018 19.04 19.06 18.96 19.02 1.722M
Jan. 9, 2018 18.84 18.97 18.80 18.93 1.842M
Jan. 8, 2018 18.86 18.94 18.84 18.88 2.035M
Jan. 5, 2018 18.90 18.93 18.68 18.79 2.138M
Jan. 4, 2018 18.95 19.02 18.92 18.95 2.433M
Jan. 3, 2018 18.54 18.84 18.52 18.79 2.617M
Jan. 2, 2018 18.50 18.66 18.44 18.50 1.297M
Dec. 29, 2017 18.41 18.45 18.36 18.39 1.159M
Dec. 28, 2017 18.36 18.40 18.34 18.37 1.011M
Dec. 27, 2017 18.22 18.24 18.14 18.15 972755.0
Dec. 26, 2017 18.37 18.39 18.22 18.25 1.337M
Dec. 22, 2017 18.30 18.33 18.24 18.31 1.095M
Dec. 21, 2017 18.31 18.47 18.30 18.40 1.346M
Dec. 20, 2017 18.31 18.36 18.17 18.21 2.072M
Dec. 19, 2017 18.44 18.47 18.36 18.38 1.898M
Dec. 18, 2017 18.29 18.47 18.29 18.37 2.904M
Dec. 15, 2017 18.11 18.18 18.06 18.11 2.051M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Benchmarks
Citigroup 78.55
Credit Suisse Group 19.32
JPMorgan Chase 114.21

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.24

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.