Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 31.87 31.91 31.61 31.83 1.547M
Nov 19, 2024 31.53 31.89 31.46 31.85 1.201M
Nov 18, 2024 31.75 31.98 31.66 31.87 982411.0
Nov 15, 2024 31.51 31.65 31.46 31.63 1.215M
Nov 14, 2024 31.83 31.91 31.66 31.68 1.242M
Nov 13, 2024 31.73 31.81 31.35 31.62 1.646M
Nov 12, 2024 32.24 32.29 31.88 32.06 1.222M
Nov 11, 2024 32.46 32.80 32.46 32.65 1.518M
Nov 08, 2024 32.38 32.47 32.10 32.34 1.740M
Nov 07, 2024 33.13 33.34 32.95 33.08 1.622M
Nov 06, 2024 32.54 33.08 32.38 33.02 2.474M
Nov 05, 2024 31.36 31.85 31.26 31.73 1.421M
Nov 04, 2024 31.19 31.26 30.97 31.01 1.024M
Nov 01, 2024 31.25 31.29 31.03 31.11 1.365M
Oct 31, 2024 31.03 31.17 30.57 30.68 1.889M
Oct 30, 2024 31.56 31.91 31.28 31.35 2.864M
Oct 29, 2024 32.79 32.90 32.60 32.82 2.123M
Oct 28, 2024 32.10 32.48 32.07 32.39 1.364M
Oct 25, 2024 32.34 32.36 32.01 32.10 937612.0
Oct 24, 2024 32.24 32.44 32.15 32.38 924929.0
Oct 23, 2024 32.13 32.19 31.76 31.95 959933.0
Oct 22, 2024 32.29 32.53 32.25 32.50 863010.0
Oct 21, 2024 32.59 32.61 32.30 32.33 845026.0
Oct 18, 2024 32.65 32.88 32.50 32.83 1.017M
Oct 17, 2024 32.70 32.80 32.45 32.56 1.234M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.65
Minimum
Mar 16 2020
33.08
Maximum
Nov 07 2024
19.25
Average
17.54
Median
Nov 10 2022

Price Related Metrics