UBS Group (UBS)

Add to Watchlists
Create an Alert
17.06 +0.39  +2.34% NYSE Jan 13, 20:00 Delayed 2m USD

UBS Group Price:

17.06 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image
Print Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 17.09 17.20 17.00 17.06 3.312M
Jan. 12, 2017 16.66 16.72 16.52 16.67 2.993M
Jan. 11, 2017 16.35 16.78 16.32 16.77 2.537M
Jan. 10, 2017 16.37 16.58 16.36 16.47 2.243M
Jan. 9, 2017 16.48 16.56 16.38 16.46 1.881M
Jan. 6, 2017 16.63 16.87 16.58 16.78 2.110M
Jan. 5, 2017 16.82 16.90 16.67 16.80 1.674M
Jan. 4, 2017 16.73 16.88 16.58 16.87 2.806M
Jan. 3, 2017 16.22 16.36 16.16 16.34 2.867M
Dec. 30, 2016 15.60 15.80 15.57 15.67 1.580M
Dec. 29, 2016 15.68 15.70 15.48 15.48 1.914M
Dec. 28, 2016 15.66 15.74 15.56 15.56 1.651M
Dec. 27, 2016 15.75 15.82 15.73 15.80 1.141M
Dec. 23, 2016 15.65 15.77 15.63 15.73 2.232M
Dec. 22, 2016 15.96 15.97 15.86 15.89 1.456M
Dec. 21, 2016 16.09 16.11 16.00 16.03 1.861M
Dec. 20, 2016 16.02 16.18 15.98 16.17 3.229M
Dec. 19, 2016 16.04 16.14 15.99 16.07 1.940M
Dec. 16, 2016 16.11 16.16 16.01 16.03 2.300M
Dec. 15, 2016 16.14 16.34 16.11 16.21 3.183M
Dec. 14, 2016 16.39 16.62 16.31 16.36 3.382M
Dec. 13, 2016 16.62 16.90 16.56 16.77 2.835M
Dec. 12, 2016 16.73 16.78 16.47 16.54 1.943M
Dec. 9, 2016 16.78 16.81 16.68 16.78 2.761M
Dec. 8, 2016 17.27 17.38 17.16 17.30 3.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Citigroup 59.63
Credit Suisse Group 15.86
HSBC Holdings 41.16

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.41

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.