UBS Group (UBS)

Add to Watchlists
Create an Alert
15.66 -0.30  -1.88% NYSE Dec 2, 20:00 Delayed 2m USD

UBS Group Price:

15.66 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image
Print Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 15.72 15.80 15.61 15.66 2.020M
Dec. 1, 2016 15.84 16.09 15.78 15.96 2.313M
Nov. 30, 2016 15.63 15.95 15.62 15.85 2.097M
Nov. 29, 2016 15.50 15.62 15.45 15.51 1.680M
Nov. 28, 2016 15.60 15.64 15.35 15.35 1.588M
Nov. 25, 2016 15.74 15.80 15.70 15.77 660612.0
Nov. 23, 2016 15.49 15.66 15.43 15.62 1.700M
Nov. 22, 2016 15.73 15.80 15.65 15.78 1.201M
Nov. 21, 2016 15.75 15.77 15.64 15.75 1.528M
Nov. 18, 2016 15.95 15.96 15.85 15.89 1.768M
Nov. 17, 2016 15.97 16.05 15.92 15.99 1.802M
Nov. 16, 2016 16.00 16.02 15.85 15.90 1.963M
Nov. 15, 2016 15.98 16.34 15.91 16.33 2.200M
Nov. 14, 2016 15.93 16.37 15.93 16.35 5.064M
Nov. 11, 2016 15.62 15.83 15.56 15.81 2.947M
Nov. 10, 2016 15.57 15.73 15.24 15.70 6.455M
Nov. 9, 2016 14.06 14.52 14.03 14.44 3.403M
Nov. 8, 2016 14.07 14.24 13.99 14.15 1.914M
Nov. 7, 2016 14.09 14.17 13.99 14.15 3.281M
Nov. 4, 2016 13.46 13.60 13.38 13.51 2.789M
Nov. 3, 2016 13.80 13.83 13.54 13.58 1.557M
Nov. 2, 2016 13.83 13.90 13.73 13.77 2.192M
Nov. 1, 2016 14.27 14.29 13.92 13.99 2.682M
Oct. 31, 2016 14.22 14.24 14.06 14.07 1.962M
Oct. 28, 2016 14.29 14.47 14.23 14.36 3.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 13.39
HSBC Holdings 39.69
JPMorgan Chase 81.60

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.47

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.