UBS Group (UBS)

Add to Watchlists
Create an Alert
15.63 +0.03  +0.19% NYSE Mar 24, 20:00 Delayed 2m USD

UBS Group Price:

15.63 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image
Print Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 15.60 15.73 15.53 15.63 1.400M
March 23, 2017 15.60 15.74 15.56 15.60 1.720M
March 22, 2017 15.54 15.78 15.52 15.66 2.407M
March 21, 2017 16.21 16.23 15.68 15.69 3.174M
March 20, 2017 15.84 15.94 15.79 15.79 1.532M
March 17, 2017 16.22 16.23 16.04 16.04 2.135M
March 16, 2017 16.15 16.28 16.13 16.26 2.137M
March 15, 2017 16.10 16.13 15.90 15.94 3.300M
March 14, 2017 15.85 15.90 15.80 15.84 1.536M
March 13, 2017 16.01 16.07 15.92 15.93 2.132M
March 10, 2017 15.92 16.06 15.88 16.02 2.799M
March 9, 2017 15.92 16.00 15.80 15.88 2.910M
March 8, 2017 15.88 15.90 15.55 15.57 3.199M
March 7, 2017 15.62 15.73 15.58 15.67 2.637M
March 6, 2017 15.91 15.91 15.76 15.80 2.803M
March 3, 2017 16.11 16.18 15.99 16.00 4.969M
March 2, 2017 15.99 16.00 15.80 15.81 1.928M
March 1, 2017 15.90 16.11 15.90 16.05 2.194M
Feb. 28, 2017 15.30 15.43 15.30 15.37 1.344M
Feb. 27, 2017 15.31 15.41 15.31 15.38 1.410M
Feb. 24, 2017 15.27 15.36 15.24 15.32 1.759M
Feb. 23, 2017 15.64 15.65 15.46 15.51 2.091M
Feb. 22, 2017 15.47 15.58 15.44 15.55 2.231M
Feb. 21, 2017 15.85 15.91 15.77 15.84 1.391M
Feb. 17, 2017 15.69 15.86 15.69 15.85 1.910M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Bank of America 23.12
Citigroup 58.07
Credit Suisse Group 14.67

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.30

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.