UBS Group (UBS) Price: 48.30

UBS Group AG (UBS)

48.30 -0.14 (-0.29%) USD | NYSE | Nov 13, 16:00

48.30 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	49.04	49.18	48.39	48.44	1.375M
Nov 11, 2026	49.13	49.58	48.95	49.38	839864.0
Nov 10, 2026	49.59	49.59	48.91	49.17	1.272M
Nov 09, 2026	48.59	49.23	48.23	48.96	1.975M
Nov 06, 2026	48.03	48.66	47.71	47.78	2.770M
Nov 05, 2026	50.53	50.71	48.21	48.77	3.852M
Nov 04, 2026	50.22	51.03	49.87	50.67	2.549M
Nov 03, 2026	48.49	48.57	47.90	48.00	1.626M
Nov 02, 2026	48.09	48.66	48.02	48.48	2.856M
Oct 30, 2026	47.55	47.74	47.20	47.69	2.676M
Oct 29, 2026	47.96	48.38	47.77	48.13	2.166M
Oct 28, 2026	46.46	46.74	45.93	46.69	2.623M
Oct 27, 2026	46.83	47.00	46.46	46.79	1.447M
Oct 26, 2026	46.70	46.86	46.44	46.46	1.949M
Oct 23, 2026	46.14	46.61	46.10	46.37	1.940M
Oct 22, 2026	47.02	47.56	46.62	46.87	2.090M
Oct 21, 2026	47.96	48.16	47.62	47.93	1.063M
Oct 20, 2026	46.81	47.72	46.80	47.23	1.567M
Oct 19, 2026	47.10	47.33	46.92	46.99	1.503M
Oct 16, 2026	48.07	48.36	47.46	47.68	1.339M
Oct 15, 2026	47.64	47.82	47.02	47.78	1.703M
Oct 14, 2026	47.24	47.41	46.80	47.15	1.614M
Oct 13, 2026	48.92	49.03	47.83	47.85	1.590M
Oct 12, 2026	47.91	48.11	47.76	47.82	1.075M
Oct 09, 2026	47.98	48.26	47.64	48.13	1.657M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks