UBS Group AG (UBS)
27.38
-0.11
(-0.40%)
USD |
NYSE |
Apr 26, 16:00
27.55
+0.17
(+0.62%)
After-Hours: 20:00
UBS Group Price: 27.38 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 27.25 | 27.49 | 27.16 | 27.38 | 1.800M |
| Apr 25, 2024 | 27.30 | 27.53 | 27.10 | 27.49 | 2.515M |
| Apr 24, 2024 | 27.65 | 27.80 | 27.24 | 27.36 | 3.249M |
| Apr 23, 2024 | 28.19 | 28.44 | 28.15 | 28.39 | 3.169M |
| Apr 22, 2024 | 27.83 | 28.08 | 27.69 | 27.97 | 3.377M |
| Apr 19, 2024 | 28.12 | 28.30 | 28.00 | 28.06 | 1.949M |
| Apr 18, 2024 | 28.00 | 28.36 | 27.96 | 28.12 | 2.292M |
| Apr 17, 2024 | 28.32 | 28.38 | 27.91 | 28.11 | 2.357M |
| Apr 16, 2024 | 28.19 | 28.21 | 27.87 | 27.99 | 2.419M |
| Apr 15, 2024 | 29.09 | 29.15 | 28.36 | 28.42 | 2.022M |
| Apr 12, 2024 | 29.14 | 29.18 | 28.68 | 28.73 | 2.178M |
| Apr 11, 2024 | 29.14 | 29.24 | 28.73 | 29.12 | 3.602M |
| Apr 10, 2024 | 29.83 | 29.90 | 29.38 | 29.45 | 3.519M |
| Apr 09, 2024 | 31.24 | 31.31 | 30.65 | 30.80 | 2.340M |
| Apr 08, 2024 | 31.25 | 31.32 | 31.04 | 31.15 | 2.950M |
| Apr 05, 2024 | 30.90 | 31.42 | 30.89 | 31.27 | 2.398M |
| Apr 04, 2024 | 31.42 | 31.69 | 31.00 | 31.05 | 2.495M |
| Apr 03, 2024 | 30.57 | 31.17 | 30.54 | 31.13 | 2.160M |
| Apr 02, 2024 | 30.45 | 30.64 | 30.36 | 30.50 | 2.190M |
| Apr 01, 2024 | 30.79 | 30.82 | 30.40 | 30.48 | 1.691M |
| Mar 28, 2024 | 30.49 | 30.81 | 30.49 | 30.72 | 2.957M |
| Mar 27, 2024 | 31.24 | 31.40 | 31.15 | 31.40 | 3.204M |
| Mar 26, 2024 | 31.42 | 31.47 | 31.14 | 31.15 | 1.554M |
| Mar 25, 2024 | 31.25 | 31.59 | 31.22 | 31.50 | 2.799M |
| Mar 22, 2024 | 31.25 | 31.29 | 31.04 | 31.24 | 2.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 16 2020
31.93
Maximum
Mar 15 2024
17.07
Average
16.17
Median
Apr 12 2021
Price Benchmarks
| JPMorgan Chase & Co | 193.49 |
| Morgan Stanley | 92.83 |
| KKR & Co Inc | 95.54 |
| Apollo Global Management Inc | 112.22 |
| Bank of America Corp | 37.83 |
Price Related Metrics
| PE Ratio | 3.049 |
| PS Ratio | 2.236 |
| PEG Ratio | 0.0102 |
| Price to Book Value | 1.020 |
| Price to Free Cash Flow | 1.045 |
| Earnings Yield | 32.80% |
| Market Cap | 87.86B |
| PEGY Ratio | 0.0102 |
| Normalized PE Ratio | 20.90 |