UBS Group AG (UBS)
54.58
+0.57
(+1.06%)
USD |
NYSE |
Sep 11, 16:00
53.50
-1.08
(-1.98%)
Pre-Market: 05:20
UBS Group Price : 54.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.04 | 55.11 | 54.44 | 54.58 | 1.494M |
| Sep 10, 2026 | 54.39 | 54.63 | 53.74 | 54.01 | 1.065M |
| Sep 09, 2026 | 55.16 | 55.37 | 54.84 | 54.84 | 1.524M |
| Sep 08, 2026 | 55.34 | 55.70 | 55.07 | 55.07 | 1.312M |
| Sep 04, 2026 | 55.27 | 55.54 | 55.07 | 55.38 | 1.146M |
| Sep 03, 2026 | 55.01 | 55.71 | 54.85 | 55.68 | 2.031M |
| Sep 02, 2026 | 54.34 | 55.22 | 54.32 | 54.90 | 1.693M |
| Sep 01, 2026 | 53.78 | 54.83 | 53.62 | 54.14 | 2.314M |
| Aug 31, 2026 | 54.94 | 55.98 | 54.62 | 55.72 | 3.451M |
| Aug 28, 2026 | 54.76 | 55.10 | 54.49 | 54.90 | 1.735M |
| Aug 27, 2026 | 54.46 | 54.66 | 54.15 | 54.36 | 1.378M |
| Aug 26, 2026 | 54.71 | 54.74 | 54.28 | 54.52 | 1.205M |
| Aug 25, 2026 | 53.79 | 54.34 | 53.60 | 54.23 | 1.267M |
| Aug 24, 2026 | 53.20 | 53.91 | 53.18 | 53.71 | 1.131M |
| Aug 21, 2026 | 52.97 | 53.47 | 52.92 | 53.29 | 1.149M |
| Aug 20, 2026 | 53.44 | 53.75 | 53.10 | 53.20 | 1.470M |
| Aug 19, 2026 | 53.80 | 53.88 | 53.13 | 53.13 | 3.092M |
| Aug 18, 2026 | 53.12 | 53.48 | 52.88 | 52.97 | 1.995M |
| Aug 17, 2026 | 53.93 | 54.10 | 53.44 | 53.44 | 990677.0 |
| Aug 14, 2026 | 53.60 | 53.73 | 53.48 | 53.63 | 844374.0 |
| Aug 13, 2026 | 53.90 | 54.01 | 53.46 | 53.73 | 1.111M |
| Aug 12, 2026 | 53.99 | 54.08 | 53.68 | 53.93 | 1.274M |
| Aug 11, 2026 | 53.90 | 54.21 | 53.63 | 53.69 | 921460.0 |
| Aug 10, 2026 | 53.49 | 54.22 | 53.45 | 53.96 | 1.210M |
| Aug 07, 2026 | 53.78 | 53.92 | 53.44 | 53.76 | 1.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Owl Capital, Inc. | 10.56 |
| BlackRock, Inc. | 1079.65 |
| Deutsche Bank AG | 40.48 |
| The Goldman Sachs Group, Inc. | 1029.18 |
| Morgan Stanley | 214.38 |
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 2.195 |
| PEG Ratio | 0.3331 |
| Price to Book Value | 1.874 |
| Earnings Yield | 5.39% |
| Market Cap | 167.11B |
| PEGY Ratio | 0.3214 |
| Operating PE Ratio | 15.71 |
| Normalized PE Ratio | 19.45 |