UBS Group (UBS)

Add to Watchlists
Create an Alert
14.54 -0.14  -0.95% NYSE Feb 11, 10:10 Delayed 2m USD

UBS Group Price:

14.54 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 14.87 15.07 14.66 14.68 7.323M
Feb. 9, 2016 14.12 14.38 14.01 14.18 5.644M
Feb. 8, 2016 14.86 14.86 14.60 14.76 3.318M
Feb. 5, 2016 15.46 15.46 15.20 15.25 2.824M
Feb. 4, 2016 15.08 15.48 15.06 15.41 3.509M
Feb. 3, 2016 15.50 15.51 15.03 15.45 4.131M
Feb. 2, 2016 15.25 15.28 14.97 15.23 8.259M
Feb. 1, 2016 16.28 16.55 16.20 16.52 2.517M
Jan. 29, 2016 16.36 16.64 16.33 16.64 2.895M
Jan. 28, 2016 16.52 16.56 16.22 16.34 2.780M
Jan. 27, 2016 16.25 16.52 16.16 16.21 2.644M
Jan. 26, 2016 16.08 16.44 16.07 16.39 3.112M
Jan. 25, 2016 16.30 16.36 16.14 16.15 2.495M
Jan. 22, 2016 16.63 16.74 16.48 16.66 2.130M
Jan. 21, 2016 16.29 16.40 16.08 16.31 3.919M
Jan. 20, 2016 16.48 16.60 16.10 16.43 2.955M
Jan. 19, 2016 17.10 17.13 16.74 16.87 2.574M
Jan. 15, 2016 16.70 16.94 16.53 16.62 2.313M
Jan. 14, 2016 17.21 17.52 17.02 17.42 2.425M
Jan. 13, 2016 17.70 17.75 17.15 17.28 2.930M
Jan. 12, 2016 17.66 17.76 17.47 17.67 2.029M
Jan. 11, 2016 17.70 17.73 17.42 17.58 2.478M
Jan. 8, 2016 18.03 18.04 17.35 17.37 2.855M
Jan. 7, 2016 18.28 18.47 18.24 18.30 2.340M
Jan. 6, 2016 18.74 18.88 18.70 18.78 1.808M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 13.61
HSBC Holdings 31.85
Wells Fargo 46.17

UBS Price Range, Past 5 Years

Minimum 14.18 Feb 09 2016
Maximum 23.20 Nov 26 2014
Average 19.31

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.