UBS Group (UBS)

Add to Watchlists
Create an Alert
13.43 +0.00  +0.00% NYSE Sep 28, 13:05 Delayed 2m USD

UBS Group Price:

13.43 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 13.21 13.44 13.18 13.43 2.339M
Sept. 26, 2016 13.48 13.57 13.40 13.45 2.160M
Sept. 23, 2016 13.81 13.89 13.78 13.81 1.147M
Sept. 22, 2016 14.01 14.06 13.89 13.97 1.657M
Sept. 21, 2016 13.71 13.85 13.66 13.83 1.977M
Sept. 20, 2016 13.59 13.61 13.51 13.51 1.220M
Sept. 19, 2016 13.76 13.80 13.56 13.63 2.135M
Sept. 16, 2016 13.80 13.83 13.72 13.77 1.700M
Sept. 15, 2016 14.10 14.31 14.06 14.26 1.756M
Sept. 14, 2016 14.16 14.24 14.10 14.17 1.792M
Sept. 13, 2016 14.49 14.53 14.30 14.35 1.864M
Sept. 12, 2016 14.44 14.72 14.36 14.67 1.965M
Sept. 9, 2016 14.79 14.88 14.66 14.68 1.764M
Sept. 8, 2016 14.56 14.71 14.50 14.68 1.425M
Sept. 7, 2016 14.60 14.67 14.54 14.58 1.707M
Sept. 6, 2016 14.66 14.68 14.47 14.54 1.970M
Sept. 2, 2016 14.58 14.75 14.52 14.71 1.691M
Sept. 1, 2016 14.54 14.60 14.30 14.46 1.911M
Aug. 31, 2016 14.48 14.55 14.34 14.45 2.177M
Aug. 30, 2016 14.18 14.30 14.18 14.28 1.593M
Aug. 29, 2016 14.03 14.15 14.03 14.10 1.028M
Aug. 26, 2016 14.10 14.26 13.91 14.03 1.715M
Aug. 25, 2016 14.05 14.14 14.03 14.05 1.234M
Aug. 24, 2016 14.18 14.25 14.08 14.09 2.235M
Aug. 23, 2016 13.75 13.94 13.75 13.84 1.901M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 12.78
Banco Santander 4.38
HSBC Holdings 37.18

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.76

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.