UBS Group (UBS)

Add to Watchlists
Create an Alert
15.85 -0.13  -0.81% NYSE Feb 17, 20:00 Delayed 2m USD

UBS Group Price:

15.85 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image
Print Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 15.69 15.86 15.69 15.85 1.910M
Feb. 16, 2017 15.97 16.00 15.88 15.98 1.937M
Feb. 15, 2017 15.97 16.07 15.97 16.04 1.860M
Feb. 14, 2017 15.74 15.91 15.71 15.88 3.374M
Feb. 13, 2017 15.77 15.89 15.76 15.84 2.438M
Feb. 10, 2017 15.83 15.94 15.80 15.90 1.633M
Feb. 9, 2017 15.90 16.02 15.86 15.98 1.419M
Feb. 8, 2017 15.75 15.92 15.62 15.88 2.152M
Feb. 7, 2017 15.96 16.05 15.81 15.87 1.684M
Feb. 6, 2017 15.91 15.98 15.87 15.91 1.927M
Feb. 3, 2017 16.07 16.21 16.05 16.16 2.636M
Feb. 2, 2017 15.96 15.97 15.80 15.85 1.892M
Feb. 1, 2017 16.01 16.10 15.94 16.05 2.817M
Jan. 31, 2017 16.31 16.33 16.04 16.11 1.957M
Jan. 30, 2017 16.34 16.35 16.16 16.28 2.638M
Jan. 27, 2017 16.49 16.49 16.13 16.30 4.199M
Jan. 26, 2017 17.12 17.24 16.88 16.91 2.242M
Jan. 25, 2017 17.06 17.26 17.04 17.25 2.710M
Jan. 24, 2017 16.73 16.94 16.73 16.85 1.611M
Jan. 23, 2017 16.44 16.60 16.38 16.58 1.497M
Jan. 20, 2017 16.49 16.64 16.48 16.63 1.526M
Jan. 19, 2017 16.70 16.72 16.55 16.67 2.104M
Jan. 18, 2017 16.51 16.53 16.38 16.50 1.957M
Jan. 17, 2017 17.03 17.06 16.71 16.74 2.568M
Jan. 13, 2017 17.09 17.20 17.00 17.06 3.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Barclays 11.77
Citigroup 60.17
Credit Suisse Group 15.42

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 17.36

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.