UBS Group (UBS)

Add to Watchlists
Create an Alert
13.90 +0.34  +2.51% NYSE Jul 29, 10:03 Delayed 2m USD

UBS Group Price:

13.90 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 13.65 13.66 13.50 13.56 2.986M
July 27, 2016 13.73 13.75 13.58 13.66 2.164M
July 26, 2016 13.49 13.60 13.40 13.50 1.662M
July 25, 2016 13.56 13.61 13.41 13.47 1.710M
July 22, 2016 13.39 13.40 13.28 13.29 1.465M
July 21, 2016 13.33 13.41 13.17 13.21 1.996M
July 20, 2016 13.24 13.31 13.15 13.29 1.732M
July 19, 2016 13.04 13.15 13.01 13.03 1.620M
July 18, 2016 13.13 13.23 13.05 13.22 2.510M
July 15, 2016 13.28 13.30 13.11 13.17 2.009M
July 14, 2016 13.17 13.29 13.12 13.22 2.709M
July 13, 2016 12.84 12.94 12.79 12.92 3.942M
July 12, 2016 12.89 12.93 12.66 12.82 6.252M
July 11, 2016 12.40 12.61 12.37 12.51 3.842M
July 8, 2016 12.34 12.36 12.15 12.25 4.589M
July 7, 2016 12.30 12.45 12.14 12.23 2.945M
July 6, 2016 12.01 12.41 11.93 12.40 4.435M
July 5, 2016 12.57 12.60 12.30 12.36 3.160M
July 1, 2016 13.17 13.25 13.11 13.17 2.406M
June 30, 2016 12.95 12.98 12.79 12.96 7.936M
June 29, 2016 12.82 13.06 12.76 13.04 4.623M
June 28, 2016 12.73 12.80 12.45 12.68 7.186M
June 27, 2016 13.07 13.07 12.61 12.81 7.936M
June 24, 2016 14.08 14.28 13.92 13.95 6.933M
June 23, 2016 15.92 16.10 15.85 16.10 2.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 11.27
Barclays 7.84
Bank of America 14.68

UBS Price Range, Past 5 Years

Minimum 12.23 Jul 07 2016
Maximum 23.20 Nov 26 2014
Average 18.15

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.