UBS Group AG (UBS)
31.72
+0.70
(+2.27%)
USD |
NYSE |
Nov 05, 11:42
UBS Group Price: 31.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.19 | 31.26 | 30.97 | 31.01 | 1.024M |
| Nov 01, 2024 | 31.25 | 31.29 | 31.03 | 31.11 | 1.365M |
| Oct 31, 2024 | 31.03 | 31.17 | 30.57 | 30.68 | 1.889M |
| Oct 30, 2024 | 31.56 | 31.91 | 31.28 | 31.35 | 2.864M |
| Oct 29, 2024 | 32.79 | 32.90 | 32.60 | 32.82 | 2.123M |
| Oct 28, 2024 | 32.10 | 32.48 | 32.07 | 32.39 | 1.364M |
| Oct 25, 2024 | 32.34 | 32.36 | 32.01 | 32.10 | 937612.0 |
| Oct 24, 2024 | 32.24 | 32.44 | 32.15 | 32.38 | 924929.0 |
| Oct 23, 2024 | 32.13 | 32.19 | 31.76 | 31.95 | 959933.0 |
| Oct 22, 2024 | 32.29 | 32.53 | 32.25 | 32.50 | 863010.0 |
| Oct 21, 2024 | 32.59 | 32.61 | 32.30 | 32.33 | 845026.0 |
| Oct 18, 2024 | 32.65 | 32.88 | 32.50 | 32.83 | 1.017M |
| Oct 17, 2024 | 32.70 | 32.80 | 32.45 | 32.56 | 1.234M |
| Oct 16, 2024 | 32.32 | 32.52 | 32.23 | 32.50 | 1.060M |
| Oct 15, 2024 | 32.34 | 32.43 | 31.91 | 31.94 | 1.021M |
| Oct 14, 2024 | 31.99 | 32.34 | 31.98 | 32.19 | 1.275M |
| Oct 11, 2024 | 31.61 | 32.13 | 31.60 | 32.02 | 2.082M |
| Oct 10, 2024 | 31.60 | 31.64 | 31.45 | 31.61 | 801243.0 |
| Oct 09, 2024 | 31.21 | 31.59 | 31.21 | 31.58 | 658733.0 |
| Oct 08, 2024 | 31.17 | 31.26 | 31.06 | 31.20 | 865794.0 |
| Oct 07, 2024 | 31.41 | 31.52 | 31.17 | 31.31 | 1.412M |
| Oct 04, 2024 | 30.71 | 30.93 | 30.69 | 30.89 | 870178.0 |
| Oct 03, 2024 | 30.67 | 30.78 | 30.50 | 30.66 | 855410.0 |
| Oct 02, 2024 | 30.84 | 31.04 | 30.69 | 30.98 | 1.700M |
| Oct 01, 2024 | 31.20 | 31.23 | 30.28 | 30.81 | 2.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 16 2020
32.83
Maximum
Oct 18 2024
19.06
Average
17.34
Median
Apr 25 2022
Price Benchmarks
| Citigroup Inc | 63.34 |
| Deutsche Bank AG | 17.36 |
| The Goldman Sachs Group Inc | 518.60 |
| HSBC Holdings PLC | 47.31 |
| JPMorgan Chase & Co | 221.10 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 2.308 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 2.028 |
| Earnings Yield | 3.78% |
| Market Cap | 101.03B |
| Normalized PE Ratio | 15.50 |