GAM Holding AG (GMHLF)
0.25
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
GAM Price: 0.25 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 650.00 |
Apr 08, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
Apr 05, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
Apr 04, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
Apr 03, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
Apr 02, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
Apr 01, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
Mar 28, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Apr 09 2024
4.82
Maximum
May 24 2019
1.717
Average
1.53
Median
Dec 23 2021
Price Benchmarks
Chubb Ltd | 250.25 |
UBS Group AG | 26.82 |
Zurich Insurance Group AG | 48.45 |
Julius Baer Gruppe AG | 11.17 |
Swiss Life Holding AG | 33.59 |
Price Related Metrics
Market Cap | 39.65M |