GAM Holding AG (GMHLF)
0.14
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
GAM Price: 0.14 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2700.00 |
Oct 31, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 30, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 29, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 28, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 25, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 24, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 23, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 22, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 21, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Oct 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Nov 01 2024
3.74
Maximum
Feb 21 2020
1.281
Average
0.97
Median
May 12 2022
Price Benchmarks
Chubb Ltd | 284.73 |
UBS Group AG | 31.80 |
Julius Baer Gruppe AG | 12.50 |
Partners Group Holding AG | 1358.04 |
Leonteq AG | 49.48 |
Price Related Metrics
PS Ratio | 0.0525 |
Price to Book Value | 0.5091 |
Earnings Yield | -298.2% |
Market Cap | 22.20M |