Biolife Sciences Inc (BLFE)
0.00
USD |
OTCM |
Sep 25, 16:00
Biolife Sciences Price: 0.00 for Sept. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5.003M |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 167000.0 |
| Sep 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 |
| Sep 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Sep 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
| Sep 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 55349.00 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
4.19
Maximum
Sep 23 2020
0.3477
Average
0.1045
Median
Price Benchmarks
| The Cooper Companies Inc | 109.53 |
| Staar Surgical Co | 33.89 |
| OrthoPediatrics Corp | 26.17 |
| NexGel Inc | 2.58 |
| Innovative Eyewear Inc | 8.65 |