Builders FirstSource Inc (BLDR)
208.55
-1.13
(-0.54%)
USD |
NYSE |
Mar 28, 16:00
208.20
-0.35
(-0.17%)
Pre-Market: 20:00
Builders FirstSource Total Return Price: 208.55 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 208.55 |
March 27, 2024 | 209.68 |
March 26, 2024 | 207.04 |
March 25, 2024 | 208.78 |
March 22, 2024 | 210.54 |
March 21, 2024 | 211.12 |
March 20, 2024 | 206.61 |
March 19, 2024 | 199.54 |
March 18, 2024 | 195.30 |
March 15, 2024 | 195.49 |
March 14, 2024 | 195.42 |
March 13, 2024 | 201.14 |
March 12, 2024 | 199.66 |
March 11, 2024 | 192.70 |
March 08, 2024 | 199.84 |
March 07, 2024 | 204.13 |
March 06, 2024 | 200.26 |
March 05, 2024 | 198.30 |
March 04, 2024 | 200.84 |
March 01, 2024 | 199.98 |
February 29, 2024 | 195.18 |
February 28, 2024 | 193.27 |
February 27, 2024 | 193.16 |
February 26, 2024 | 190.44 |
February 23, 2024 | 188.67 |
Date | Value |
---|---|
February 22, 2024 | 188.37 |
February 21, 2024 | 183.66 |
February 20, 2024 | 182.90 |
February 16, 2024 | 183.79 |
February 15, 2024 | 186.92 |
February 14, 2024 | 186.73 |
February 13, 2024 | 182.18 |
February 12, 2024 | 187.12 |
February 09, 2024 | 185.33 |
February 08, 2024 | 185.25 |
February 07, 2024 | 180.91 |
February 06, 2024 | 177.95 |
February 05, 2024 | 178.18 |
February 02, 2024 | 180.75 |
February 01, 2024 | 179.02 |
January 31, 2024 | 173.73 |
January 30, 2024 | 176.41 |
January 29, 2024 | 176.50 |
January 26, 2024 | 169.52 |
January 25, 2024 | 169.80 |
January 24, 2024 | 165.32 |
January 23, 2024 | 167.67 |
January 22, 2024 | 178.02 |
January 19, 2024 | 172.51 |
January 18, 2024 | 165.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.65
Minimum
Mar 18 2020
211.12
Maximum
Mar 21 2024
63.21
Average
53.25
Median
Aug 27 2021
Total Return Price Benchmarks
General Electric Co | 175.53 |
Axon Enterprise Inc | 312.55 |
RTX Corp | 97.53 |
The Shyft Group Inc | 12.42 |
Nxu Inc | 0.68 |