Builders FirstSource, Inc. (BLDR)
59.38
-0.82
(-1.36%)
USD |
NYSE |
Sep 16, 15:11
Builders FirstSource Price : 59.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 60.23 | 60.63 | 59.05 | 60.20 | 3.190M |
| Sep 14, 2026 | 59.54 | 61.48 | 59.47 | 60.24 | 2.567M |
| Sep 11, 2026 | 59.27 | 61.02 | 58.41 | 60.37 | 2.029M |
| Sep 10, 2026 | 61.26 | 61.26 | 58.13 | 58.97 | 3.424M |
| Sep 09, 2026 | 62.00 | 63.09 | 61.19 | 61.39 | 2.388M |
| Sep 08, 2026 | 65.60 | 65.80 | 62.55 | 62.58 | 2.784M |
| Sep 04, 2026 | 64.04 | 66.69 | 63.79 | 65.79 | 2.444M |
| Sep 03, 2026 | 64.98 | 65.72 | 62.51 | 64.18 | 1.575M |
| Sep 02, 2026 | 63.00 | 64.77 | 62.90 | 63.09 | 2.257M |
| Sep 01, 2026 | 65.43 | 65.98 | 62.31 | 62.79 | 3.770M |
| Aug 31, 2026 | 66.99 | 67.37 | 65.78 | 66.40 | 2.929M |
| Aug 28, 2026 | 67.82 | 69.41 | 66.16 | 67.72 | 1.652M |
| Aug 27, 2026 | 68.10 | 68.58 | 66.61 | 67.21 | 1.718M |
| Aug 26, 2026 | 69.71 | 70.42 | 68.40 | 68.67 | 1.194M |
| Aug 25, 2026 | 71.56 | 71.61 | 68.62 | 69.36 | 1.968M |
| Aug 24, 2026 | 70.78 | 72.72 | 70.19 | 70.22 | 2.076M |
| Aug 21, 2026 | 70.12 | 71.36 | 69.48 | 70.21 | 1.629M |
| Aug 20, 2026 | 70.84 | 70.92 | 69.13 | 70.32 | 1.595M |
| Aug 19, 2026 | 70.20 | 73.04 | 69.38 | 72.55 | 2.006M |
| Aug 18, 2026 | 69.90 | 70.47 | 67.52 | 67.62 | 1.280M |
| Aug 17, 2026 | 72.10 | 72.10 | 69.38 | 70.21 | 1.633M |
| Aug 14, 2026 | 73.55 | 74.74 | 72.29 | 72.51 | 1.352M |
| Aug 13, 2026 | 73.44 | 75.20 | 73.00 | 73.56 | 1.442M |
| Aug 12, 2026 | 75.44 | 75.50 | 70.96 | 72.41 | 1.652M |
| Aug 11, 2026 | 72.55 | 75.19 | 72.45 | 75.10 | 1.959M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bloom Energy Corp. | 262.65 |
| Masco Corp. | 67.80 |
| Gibraltar Industries, Inc. | 44.42 |
| Tecnoglass Holdings, Inc. | 36.98 |
| Lennox International, Inc. | 359.75 |
Price Related Metrics
| PE Ratio | 64.59 |
| PS Ratio | 0.4513 |
| Price to Book Value | 1.595 |
| Price to Free Cash Flow | 10.20 |
| Earnings Yield | 1.55% |
| Market Cap | 6.389B |
| Operating PE Ratio | 14.97 |
| Normalized PE Ratio | 64.58 |