Builders FirstSource (BLDR)

Add to Watchlists
Create an Alert
18.22 -0.34  -1.83% NASDAQ Jul 20, 20:00 Delayed 2m USD

Builders FirstSource Price:

18.22 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Builders FirstSource Price Chart

Export Data
Save Image
Print Image

Builders FirstSource Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 18.50 18.50 18.20 18.22 270999.0
July 19, 2018 18.21 18.62 18.13 18.56 727068.0
July 18, 2018 18.28 18.34 18.03 18.29 624244.0
July 17, 2018 17.89 18.50 17.76 18.32 1.276M
July 16, 2018 18.27 18.29 17.86 17.95 683557.0
July 13, 2018 18.15 18.30 17.98 18.18 477231.0
July 12, 2018 18.29 18.29 17.64 18.14 1.044M
July 11, 2018 18.36 18.41 18.16 18.17 503046.0
July 10, 2018 18.86 18.86 18.41 18.46 428976.0
July 9, 2018 18.37 18.84 18.29 18.82 857674.0
July 6, 2018 18.49 18.55 18.19 18.22 668063.0
July 5, 2018 18.43 18.60 18.07 18.43 631635.0
July 3, 2018 18.44 18.56 18.22 18.38 278601.0
July 2, 2018 18.18 18.36 18.01 18.34 368008.0
June 29, 2018 18.18 18.70 18.06 18.29 1.140M
June 28, 2018 18.14 18.25 17.74 18.11 1.052M
June 27, 2018 18.88 18.98 18.13 18.13 891076.0
June 26, 2018 18.30 18.94 18.25 18.92 927046.0
June 25, 2018 18.25 18.46 18.04 18.20 855851.0
June 22, 2018 19.09 19.09 18.31 18.45 1.658M
June 21, 2018 19.60 19.68 18.93 19.02 516615.0
June 20, 2018 19.08 19.58 18.94 19.55 790919.0
June 19, 2018 18.74 19.01 18.46 18.96 842412.0
June 18, 2018 18.80 19.01 18.58 18.88 773305.0
June 15, 2018 18.96 19.16 18.55 18.88 1.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLDR Price Benchmarks

Benchmarks
BMC Stock Holdings 21.95
AAON 36.75
AK Steel Holding 4.87

BLDR Price Range, Past 5 Years

Minimum 4.92 Oct 10 2014
Maximum 23.03 Jan 23 2018
Average 11.80

BLDR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLDR", "price")
  • Last 5 data points: =YCS("BLDR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.