Builders FirstSource (BLDR)

Add to Watchlists
Create an Alert
22.74 +0.43  +1.93% NASDAQ Jan 22, 20:00 Delayed 2m USD

Builders FirstSource Price:

22.74 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Builders FirstSource Price Chart

Export Data
Save Image
Print Image

Builders FirstSource Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 22.39 22.75 22.35 22.74 1.118M
Jan. 19, 2018 22.67 22.76 22.26 22.31 917640.0
Jan. 18, 2018 22.66 22.88 22.48 22.60 1.057M
Jan. 17, 2018 22.33 22.86 22.18 22.79 1.041M
Jan. 16, 2018 23.02 23.15 22.01 22.15 1.305M
Jan. 12, 2018 22.70 22.91 22.62 22.79 1.019M
Jan. 11, 2018 22.18 22.53 22.04 22.46 866407.0
Jan. 10, 2018 22.64 22.67 22.07 22.13 800510.0
Jan. 9, 2018 22.67 22.90 22.55 22.68 795816.0
Jan. 8, 2018 22.79 22.86 22.43 22.67 1.250M
Jan. 5, 2018 22.50 22.78 22.40 22.78 1.482M
Jan. 4, 2018 22.56 22.65 22.12 22.35 1.504M
Jan. 3, 2018 22.00 22.46 21.96 22.41 2.011M
Jan. 2, 2018 22.00 22.01 21.61 22.00 2.381M
Dec. 29, 2017 21.94 22.08 21.79 21.79 1.165M
Dec. 28, 2017 21.76 21.86 21.62 21.84 948294.0
Dec. 27, 2017 21.69 21.91 21.47 21.79 1.447M
Dec. 26, 2017 21.29 21.78 21.17 21.68 1.340M
Dec. 22, 2017 21.00 21.29 20.76 21.26 1.394M
Dec. 21, 2017 20.50 21.04 20.44 20.98 1.172M
Dec. 20, 2017 20.26 20.49 20.11 20.47 845170.0
Dec. 19, 2017 20.43 20.64 20.09 20.16 1.415M
Dec. 18, 2017 20.23 20.60 20.08 20.44 1.807M
Dec. 15, 2017 19.83 20.33 19.59 20.05 2.888M
Dec. 14, 2017 20.05 20.29 19.70 19.73 1.495M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLDR Price Benchmarks

Benchmarks
AAON 36.35
AK Steel Holding 6.20
Century Aluminum 23.04

BLDR Price Range, Past 5 Years

Minimum 4.92 Oct 10 2014
Maximum 22.79 Jan 12 2018
Average 10.47

BLDR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLDR", "price")
  • Last 5 data points: =YCS("BLDR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.