Builders FirstSource (BLDR) Price: 56.22

Builders FirstSource, Inc. (BLDR)

56.22 +0.59 (+1.06%) USD | NYSE | Oct 06, 16:00

55.90 -0.32 (-0.57%) Pre-Market: 04:11

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	56.49	56.88	55.27	56.22	2.305M
Oct 05, 2026	56.49	56.99	54.99	55.63	2.963M
Oct 02, 2026	59.05	59.55	56.12	56.25	1.941M
Oct 01, 2026	56.88	57.48	54.75	57.35	2.276M
Sep 30, 2026	57.90	58.28	56.99	57.01	2.137M
Sep 29, 2026	58.50	58.55	56.87	57.53	1.753M
Sep 28, 2026	58.06	58.66	56.80	58.01	1.916M
Sep 25, 2026	58.27	59.99	57.42	59.17	1.495M
Sep 24, 2026	58.80	59.49	57.76	58.28	2.650M
Sep 23, 2026	59.90	60.72	59.13	59.16	1.813M
Sep 22, 2026	59.94	61.32	59.63	60.87	3.287M
Sep 21, 2026	58.54	59.20	57.02	58.52	3.749M
Sep 18, 2026	57.27	58.91	56.56	58.12	27.09M
Sep 17, 2026	61.45	61.82	57.30	57.68	3.390M
Sep 16, 2026	60.67	61.64	59.15	59.65	2.682M
Sep 15, 2026	60.23	60.63	59.05	60.20	3.190M
Sep 14, 2026	59.54	61.48	59.47	60.24	2.567M
Sep 11, 2026	59.27	61.02	58.41	60.37	2.029M
Sep 10, 2026	61.26	61.26	58.13	58.97	3.424M
Sep 09, 2026	62.00	63.09	61.19	61.39	2.388M
Sep 08, 2026	65.60	65.80	62.55	62.58	2.784M
Sep 04, 2026	64.04	66.69	63.79	65.79	2.444M
Sep 03, 2026	64.98	65.72	62.51	64.18	1.575M
Sep 02, 2026	63.00	64.77	62.90	63.09	2.257M
Sep 01, 2026	65.43	65.98	62.31	62.79	3.770M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks