Builders FirstSource, Inc. (BLDR)
74.62
-2.92
(-3.77%)
USD |
NYSE |
Jun 10, 16:00
74.28
-0.34
(-0.46%)
After-Hours: 20:00
Builders FirstSource Price : 74.62 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 77.32 | 78.75 | 74.59 | 74.62 | 3.016M |
| Jun 09, 2026 | 73.75 | 78.39 | 73.61 | 77.54 | 3.108M |
| Jun 08, 2026 | 72.54 | 74.03 | 71.50 | 73.12 | 1.769M |
| Jun 05, 2026 | 73.84 | 75.19 | 72.06 | 73.64 | 2.395M |
| Jun 04, 2026 | 75.07 | 76.44 | 73.37 | 74.98 | 2.276M |
| Jun 03, 2026 | 73.76 | 75.08 | 72.79 | 74.26 | 2.221M |
| Jun 02, 2026 | 75.78 | 76.24 | 73.63 | 75.37 | 1.719M |
| Jun 01, 2026 | 76.00 | 76.67 | 74.34 | 75.62 | 2.082M |
| May 29, 2026 | 76.46 | 77.63 | 75.89 | 76.26 | 10.16M |
| May 28, 2026 | 76.02 | 77.31 | 74.55 | 76.72 | 2.472M |
| May 27, 2026 | 76.50 | 79.82 | 76.50 | 77.47 | 2.622M |
| May 26, 2026 | 74.41 | 76.50 | 74.00 | 74.41 | 1.864M |
| May 22, 2026 | 73.91 | 74.99 | 71.93 | 74.15 | 1.920M |
| May 21, 2026 | 69.68 | 74.06 | 67.88 | 73.86 | 3.242M |
| May 20, 2026 | 66.40 | 71.36 | 65.10 | 71.23 | 3.275M |
| May 19, 2026 | 69.00 | 69.98 | 66.14 | 66.39 | 2.816M |
| May 18, 2026 | 70.59 | 72.95 | 69.91 | 70.18 | 2.174M |
| May 15, 2026 | 72.23 | 73.00 | 69.86 | 70.41 | 2.932M |
| May 14, 2026 | 72.59 | 74.29 | 71.71 | 73.58 | 2.338M |
| May 13, 2026 | 72.10 | 72.62 | 70.61 | 72.32 | 2.780M |
| May 12, 2026 | 74.57 | 74.96 | 72.10 | 72.78 | 3.135M |
| May 11, 2026 | 77.11 | 77.46 | 74.58 | 74.88 | 2.217M |
| May 08, 2026 | 78.99 | 79.98 | 77.27 | 77.40 | 2.024M |
| May 07, 2026 | 81.29 | 83.23 | 79.25 | 79.41 | 3.737M |
| May 06, 2026 | 77.74 | 81.45 | 77.30 | 80.03 | 3.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marwynn Holdings, Inc. | 1.30 |
| Fortune Brands Innovations, Inc. | 40.43 |
| A. O. Smith Corp. | 57.22 |
| Copart, Inc. | 31.36 |
| Lennox International, Inc. | 504.80 |
Price Related Metrics
| PE Ratio | 28.49 |
| PS Ratio | 0.5575 |
| Price to Book Value | 2.004 |
| Price to Free Cash Flow | 9.589 |
| Earnings Yield | 3.51% |
| Market Cap | 8.023B |
| Operating PE Ratio | 13.36 |
| Normalized PE Ratio | 28.48 |