Builders FirstSource Inc (BLDR)

Add to Watchlists
Create an Alert
12.15 +0.33  +2.79% NASDAQ Oct 23, 16:59 Delayed 2m USD

Builders FirstSource Inc Price:

12.15 for Oct. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Builders FirstSource Inc Price Chart

Export Data
Save Image
Print Image

Builders FirstSource Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 12.12 12.34 11.72 11.82 1.368M
Oct. 19, 2018 12.55 12.75 11.92 12.11 2.173M
Oct. 18, 2018 12.91 13.02 12.45 12.54 2.126M
Oct. 17, 2018 13.58 13.58 13.06 13.13 1.409M
Oct. 16, 2018 13.20 13.68 12.88 13.65 1.633M
Oct. 15, 2018 12.89 13.30 12.88 13.16 1.032M
Oct. 12, 2018 13.63 13.82 12.84 13.09 2.159M
Oct. 11, 2018 13.41 13.73 13.30 13.37 1.591M
Oct. 10, 2018 13.48 13.87 13.33 13.48 1.134M
Oct. 9, 2018 14.03 14.18 13.46 13.50 1.719M
Oct. 8, 2018 13.90 14.14 13.76 14.10 1.117M
Oct. 5, 2018 14.03 14.10 13.60 13.96 2.697M
Oct. 4, 2018 14.21 14.21 13.80 14.07 1.502M
Oct. 3, 2018 14.16 14.59 14.04 14.22 1.082M
Oct. 2, 2018 14.02 14.32 14.00 14.08 1.615M
Oct. 1, 2018 14.65 14.83 14.07 14.10 1.586M
Sept. 28, 2018 14.78 14.99 14.65 14.68 816450.0
Sept. 27, 2018 14.93 15.03 14.75 14.81 1.222M
Sept. 26, 2018 15.16 15.31 14.84 14.87 1.755M
Sept. 25, 2018 15.44 15.45 15.10 15.22 1.332M
Sept. 24, 2018 15.60 15.74 15.42 15.45 1.192M
Sept. 21, 2018 15.79 15.96 15.24 15.68 3.498M
Sept. 20, 2018 16.09 16.37 15.73 15.98 1.219M
Sept. 19, 2018 16.19 16.40 15.96 15.99 975078.0
Sept. 18, 2018 16.19 16.36 15.81 16.17 860627.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLDR Price Benchmarks

Benchmarks
BMC Stock Holdings Inc 16.70
AAON Inc 32.42
AK Steel Holding Corp 4.47

BLDR Price Range, Past 5 Years

Minimum 4.92 Oct 10 2014
Maximum 23.03 Jan 23 2018
Average 12.32

BLDR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLDR", "price")
  • Last 5 data points: =YCS("BLDR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.