Builders FirstSource (BLDR) Price: 56.21

Builders FirstSource, Inc. (BLDR)

56.21 -0.64 (-1.13%) USD | NYSE | Oct 26, 16:00

56.20 -0.02 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	56.56	56.65	55.37	56.21	2.144M
Oct 23, 2026	56.68	57.34	56.22	56.85	2.123M
Oct 22, 2026	52.61	57.61	52.60	57.54	2.898M
Oct 21, 2026	54.00	54.70	52.82	53.51	1.874M
Oct 20, 2026	53.00	54.94	53.00	53.92	1.994M
Oct 19, 2026	54.73	54.73	52.54	52.95	2.461M
Oct 16, 2026	53.45	55.83	53.45	54.65	2.603M
Oct 15, 2026	52.43	54.09	51.16	53.68	4.714M
Oct 14, 2026	50.98	51.68	49.66	50.52	3.250M
Oct 13, 2026	52.78	53.10	51.24	51.71	1.986M
Oct 12, 2026	52.15	53.13	51.93	52.14	1.614M
Oct 09, 2026	53.67	53.81	52.06	52.85	1.922M
Oct 08, 2026	52.70	54.44	52.08	53.81	2.769M
Oct 07, 2026	54.31	54.39	52.98	53.55	2.356M
Oct 06, 2026	56.49	56.88	55.27	56.22	2.305M
Oct 05, 2026	56.49	56.99	54.99	55.63	2.963M
Oct 02, 2026	59.05	59.55	56.12	56.25	1.941M
Oct 01, 2026	56.88	57.48	54.75	57.35	2.276M
Sep 30, 2026	57.90	58.28	56.99	57.01	2.137M
Sep 29, 2026	58.50	58.55	56.87	57.53	1.753M
Sep 28, 2026	58.06	58.66	56.80	58.01	1.916M
Sep 25, 2026	58.27	59.99	57.42	59.17	1.495M
Sep 24, 2026	58.80	59.49	57.76	58.28	2.650M
Sep 23, 2026	59.90	60.72	59.13	59.16	1.813M
Sep 22, 2026	59.94	61.32	59.63	60.87	3.287M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks