Builders FirstSource Inc (BLDR)
175.98
+1.15
(+0.66%)
USD |
NYSE |
Nov 21, 16:00
176.30
+0.32
(+0.18%)
After-Hours: 19:44
Builders FirstSource Price: 175.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 178.08 | 179.16 | 172.60 | 174.83 | 1.465M |
| Nov 19, 2024 | 177.07 | 178.81 | 174.14 | 178.81 | 1.095M |
| Nov 18, 2024 | 175.00 | 178.81 | 173.65 | 178.30 | 1.002M |
| Nov 15, 2024 | 180.21 | 180.80 | 175.04 | 176.28 | 1.073M |
| Nov 14, 2024 | 180.33 | 183.00 | 179.52 | 181.20 | 1.174M |
| Nov 13, 2024 | 182.00 | 183.29 | 179.06 | 179.88 | 950496.0 |
| Nov 12, 2024 | 181.58 | 183.38 | 178.50 | 178.65 | 1.009M |
| Nov 11, 2024 | 180.52 | 183.71 | 178.10 | 183.59 | 1.518M |
| Nov 08, 2024 | 180.09 | 180.57 | 177.78 | 178.35 | 1.353M |
| Nov 07, 2024 | 177.32 | 179.88 | 175.16 | 179.19 | 1.826M |
| Nov 06, 2024 | 173.21 | 177.92 | 168.38 | 176.78 | 3.333M |
| Nov 05, 2024 | 175.95 | 185.16 | 175.95 | 180.99 | 2.138M |
| Nov 04, 2024 | 172.76 | 176.94 | 172.22 | 172.43 | 2.048M |
| Nov 01, 2024 | 173.11 | 175.16 | 170.61 | 172.02 | 1.255M |
| Oct 31, 2024 | 171.78 | 173.89 | 170.94 | 171.40 | 744405.0 |
| Oct 30, 2024 | 171.60 | 175.73 | 170.57 | 172.88 | 1.199M |
| Oct 29, 2024 | 175.11 | 175.27 | 167.71 | 171.60 | 2.393M |
| Oct 28, 2024 | 183.17 | 186.66 | 182.88 | 184.80 | 839273.0 |
| Oct 25, 2024 | 184.47 | 184.47 | 179.66 | 180.80 | 855625.0 |
| Oct 24, 2024 | 179.31 | 182.35 | 177.67 | 181.66 | 837091.0 |
| Oct 23, 2024 | 179.87 | 183.72 | 178.04 | 179.22 | 781584.0 |
| Oct 22, 2024 | 184.00 | 184.01 | 178.44 | 180.65 | 1.510M |
| Oct 21, 2024 | 194.46 | 194.79 | 184.24 | 184.84 | 1.275M |
| Oct 18, 2024 | 196.47 | 196.47 | 193.13 | 194.97 | 875298.0 |
| Oct 17, 2024 | 197.97 | 198.75 | 192.05 | 195.37 | 1.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 18 2020
211.12
Maximum
Mar 21 2024
83.36
Average
65.14
Median
Price Benchmarks
| Louisiana-Pacific Corp | 114.47 |
| AAON Inc | 135.58 |
| AGCO Corp | 97.48 |
| Powell Industries Inc | 287.64 |
| Limbach Holdings Inc | 98.96 |
Price Related Metrics
| PE Ratio | 17.17 |
| PS Ratio | 1.273 |
| Price to Book Value | 4.555 |
| Price to Free Cash Flow | 12.31 |
| Earnings Yield | 5.82% |
| Market Cap | 20.25B |
| Operating PE Ratio | 11.96 |
| Normalized PE Ratio | 17.17 |