Builders FirstSource (BLDR)

Add to Watchlists
Create an Alert
18.08 -0.04  -0.22% NASDAQ Apr 25, 20:00 Delayed 2m USD

Builders FirstSource Price:

18.08 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Builders FirstSource Price Chart

Export Data
Save Image
Print Image

Builders FirstSource Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 18.13 18.19 17.80 18.08 801947.0
April 24, 2018 18.57 18.88 17.82 18.12 1.025M
April 23, 2018 18.71 18.71 18.26 18.46 847046.0
April 20, 2018 19.11 19.14 18.71 18.74 643070.0
April 19, 2018 19.63 19.63 18.86 19.15 794575.0
April 18, 2018 19.78 19.94 19.64 19.71 624499.0
April 17, 2018 19.81 19.87 19.54 19.78 508330.0
April 16, 2018 19.37 19.84 19.11 19.63 1.112M
April 13, 2018 19.37 19.44 19.09 19.20 1.380M
April 12, 2018 19.27 19.40 19.08 19.23 809325.0
April 11, 2018 19.18 19.49 19.07 19.21 939927.0
April 10, 2018 19.39 19.48 19.13 19.32 633791.0
April 9, 2018 19.88 20.02 19.05 19.06 772426.0
April 6, 2018 19.65 20.11 19.27 19.70 911999.0
April 5, 2018 19.75 20.12 19.65 19.87 882549.0
April 4, 2018 18.70 19.66 18.60 19.58 935190.0
April 3, 2018 18.79 19.16 18.79 18.93 856046.0
April 2, 2018 19.83 20.05 18.48 18.75 1.570M
March 29, 2018 19.74 20.07 19.67 19.84 687753.0
March 28, 2018 19.71 20.07 19.53 19.61 586350.0
March 27, 2018 20.13 20.13 19.45 19.66 981298.0
March 26, 2018 20.22 20.49 19.73 20.15 1.283M
March 23, 2018 20.48 20.68 19.87 19.88 761845.0
March 22, 2018 20.85 20.99 20.33 20.33 536731.0
March 21, 2018 20.68 21.24 20.54 21.06 409173.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLDR Price Benchmarks

Benchmarks
Louisiana-Pacific 29.53
BMC Stock Holdings 17.50
AAON 35.75

BLDR Price Range, Past 5 Years

Minimum 4.92 Oct 10 2014
Maximum 23.03 Jan 23 2018
Average 11.21

BLDR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLDR", "price")
  • Last 5 data points: =YCS("BLDR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.