Builders FirstSource Inc (BLDR)
182.28
+2.97
(+1.66%)
USD |
NYSE |
Apr 18, 16:00
182.00
-0.28
(-0.15%)
After-Hours: 20:00
Builders FirstSource Price: 182.28 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 184.44 | 186.75 | 180.95 | 182.28 | 1.570M |
| Apr 17, 2024 | 184.42 | 184.42 | 178.47 | 179.31 | 1.475M |
| Apr 16, 2024 | 179.78 | 183.16 | 177.24 | 182.09 | 1.653M |
| Apr 15, 2024 | 190.32 | 191.20 | 183.00 | 184.55 | 1.435M |
| Apr 12, 2024 | 187.00 | 189.66 | 185.85 | 189.53 | 1.066M |
| Apr 11, 2024 | 189.29 | 189.62 | 186.46 | 189.33 | 1.274M |
| Apr 10, 2024 | 189.83 | 192.95 | 186.17 | 187.14 | 2.001M |
| Apr 09, 2024 | 200.94 | 201.60 | 193.01 | 199.19 | 1.061M |
| Apr 08, 2024 | 204.86 | 206.02 | 200.41 | 200.50 | 815376.0 |
| Apr 05, 2024 | 201.59 | 204.61 | 201.56 | 204.14 | 693992.0 |
| Apr 04, 2024 | 206.64 | 210.00 | 199.73 | 200.75 | 848886.0 |
| Apr 03, 2024 | 198.31 | 204.62 | 198.31 | 202.77 | 948333.0 |
| Apr 02, 2024 | 201.54 | 201.54 | 196.15 | 199.75 | 1.216M |
| Apr 01, 2024 | 208.65 | 209.22 | 204.94 | 205.41 | 755335.0 |
| Mar 28, 2024 | 210.00 | 211.12 | 207.01 | 208.55 | 1.133M |
| Mar 27, 2024 | 208.35 | 209.91 | 206.48 | 209.68 | 684736.0 |
| Mar 26, 2024 | 209.52 | 211.85 | 207.03 | 207.04 | 949023.0 |
| Mar 25, 2024 | 209.45 | 212.24 | 208.73 | 208.78 | 983669.0 |
| Mar 22, 2024 | 210.80 | 211.90 | 208.04 | 210.54 | 925890.0 |
| Mar 21, 2024 | 209.25 | 214.70 | 209.00 | 211.12 | 1.139M |
| Mar 20, 2024 | 199.29 | 207.38 | 199.05 | 206.61 | 1.171M |
| Mar 19, 2024 | 194.80 | 199.92 | 193.66 | 199.54 | 1.023M |
| Mar 18, 2024 | 197.40 | 198.43 | 193.80 | 195.30 | 1.068M |
| Mar 15, 2024 | 194.13 | 197.17 | 194.13 | 195.49 | 2.691M |
| Mar 14, 2024 | 202.15 | 203.00 | 193.88 | 195.42 | 1.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 18 2020
211.12
Maximum
Mar 21 2024
65.25
Average
54.28
Median
Price Benchmarks
| Axon Enterprise Inc | 297.48 |
| Caterpillar Inc | 357.93 |
| Enovis Corp | 55.27 |
| The Shyft Group Inc | 10.27 |
| Nxu Inc | 0.3791 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 1.376 |
| Price to Book Value | 4.697 |
| Price to Free Cash Flow | 12.85 |
| Earnings Yield | 6.58% |
| Market Cap | 22.23B |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 15.19 |