Symbotic, Inc. (SYM)
41.14
+0.53
(+1.31%)
USD |
NASDAQ |
Aug 27, 16:00
41.25
+0.11
(+0.27%)
After-Hours: 06:40
Symbotic Total Return Price : 41.14 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 41.14 |
| August 26, 2026 | 40.61 |
| August 25, 2026 | 40.41 |
| August 24, 2026 | 40.03 |
| August 21, 2026 | 41.83 |
| August 20, 2026 | 41.46 |
| August 19, 2026 | 42.02 |
| August 18, 2026 | 40.46 |
| August 17, 2026 | 42.35 |
| August 14, 2026 | 42.70 |
| August 13, 2026 | 41.80 |
| August 12, 2026 | 41.19 |
| August 11, 2026 | 41.69 |
| August 10, 2026 | 40.11 |
| August 07, 2026 | 40.18 |
| August 06, 2026 | 39.60 |
| August 05, 2026 | 46.52 |
| August 04, 2026 | 47.46 |
| August 03, 2026 | 45.85 |
| July 31, 2026 | 43.05 |
| July 30, 2026 | 42.94 |
| July 29, 2026 | 40.34 |
| July 28, 2026 | 42.34 |
| July 27, 2026 | 41.49 |
| July 24, 2026 | 40.15 |
| Date | Value |
|---|---|
| July 23, 2026 | 40.57 |
| July 22, 2026 | 42.46 |
| July 21, 2026 | 42.86 |
| July 20, 2026 | 40.83 |
| July 17, 2026 | 41.25 |
| July 16, 2026 | 41.98 |
| July 15, 2026 | 42.64 |
| July 14, 2026 | 43.66 |
| July 13, 2026 | 42.43 |
| July 10, 2026 | 43.64 |
| July 09, 2026 | 43.15 |
| July 08, 2026 | 41.69 |
| July 07, 2026 | 41.32 |
| July 06, 2026 | 44.46 |
| July 02, 2026 | 42.74 |
| July 01, 2026 | 44.96 |
| June 30, 2026 | 44.95 |
| June 29, 2026 | 42.14 |
| June 26, 2026 | 41.24 |
| June 25, 2026 | 40.77 |
| June 24, 2026 | 39.43 |
| June 23, 2026 | 38.57 |
| June 22, 2026 | 40.20 |
| June 18, 2026 | 41.68 |
| June 17, 2026 | 40.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 183.08 |
| Lyft, Inc. | 17.35 |
| SS&C Technologies Holdings, Inc. | 83.47 |
| VerifyMe, Inc. | 0.7051 |
| Universal New Energy Holding Group, Inc. | 0.65 |