Symbotic, Inc. (SYM)
38.32
-2.57
(-6.29%)
USD |
NASDAQ |
Oct 14, 11:46
Symbotic Total Return Price : 38.32 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 40.89 |
| October 12, 2026 | 40.78 |
| October 09, 2026 | 42.63 |
| October 08, 2026 | 42.06 |
| October 07, 2026 | 43.31 |
| October 06, 2026 | 44.15 |
| October 05, 2026 | 42.87 |
| October 02, 2026 | 43.28 |
| October 01, 2026 | 43.17 |
| September 30, 2026 | 42.07 |
| September 29, 2026 | 41.51 |
| September 28, 2026 | 42.00 |
| September 25, 2026 | 43.47 |
| September 24, 2026 | 44.04 |
| September 23, 2026 | 43.69 |
| September 22, 2026 | 45.07 |
| September 21, 2026 | 43.96 |
| September 18, 2026 | 41.89 |
| September 17, 2026 | 44.61 |
| September 16, 2026 | 43.11 |
| September 15, 2026 | 42.77 |
| September 14, 2026 | 41.60 |
| September 11, 2026 | 42.13 |
| September 10, 2026 | 41.10 |
| September 09, 2026 | 42.62 |
| Date | Value |
|---|---|
| September 08, 2026 | 43.30 |
| September 04, 2026 | 42.94 |
| September 03, 2026 | 41.60 |
| September 02, 2026 | 39.87 |
| September 01, 2026 | 38.22 |
| August 31, 2026 | 39.67 |
| August 28, 2026 | 39.88 |
| August 27, 2026 | 41.14 |
| August 26, 2026 | 40.61 |
| August 25, 2026 | 40.41 |
| August 24, 2026 | 40.03 |
| August 21, 2026 | 41.83 |
| August 20, 2026 | 41.46 |
| August 19, 2026 | 42.02 |
| August 18, 2026 | 40.46 |
| August 17, 2026 | 42.35 |
| August 14, 2026 | 42.70 |
| August 13, 2026 | 41.80 |
| August 12, 2026 | 41.19 |
| August 11, 2026 | 41.69 |
| August 10, 2026 | 40.11 |
| August 07, 2026 | 40.18 |
| August 06, 2026 | 39.60 |
| August 05, 2026 | 46.52 |
| August 04, 2026 | 47.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median