Symbotic Inc (SYM)
41.65
+0.52
(+1.26%)
USD |
NASDAQ |
May 06, 16:00
46.80
+5.15
(+12.36%)
Pre-Market: 09:12
Symbotic Total Return Price: 41.65 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 41.65 |
May 03, 2024 | 41.13 |
May 02, 2024 | 39.98 |
May 01, 2024 | 38.42 |
April 30, 2024 | 38.57 |
April 29, 2024 | 40.26 |
April 26, 2024 | 40.19 |
April 25, 2024 | 39.55 |
April 24, 2024 | 40.43 |
April 23, 2024 | 40.25 |
April 22, 2024 | 39.66 |
April 19, 2024 | 39.73 |
April 18, 2024 | 40.09 |
April 17, 2024 | 41.96 |
April 16, 2024 | 40.88 |
April 15, 2024 | 40.61 |
April 12, 2024 | 42.51 |
April 11, 2024 | 44.85 |
April 10, 2024 | 44.50 |
April 09, 2024 | 46.00 |
April 08, 2024 | 45.23 |
April 05, 2024 | 44.00 |
April 04, 2024 | 42.29 |
April 03, 2024 | 44.63 |
April 02, 2024 | 44.39 |
Date | Value |
---|---|
April 01, 2024 | 45.44 |
March 28, 2024 | 45.00 |
March 27, 2024 | 45.23 |
March 26, 2024 | 47.89 |
March 25, 2024 | 49.27 |
March 22, 2024 | 47.08 |
March 21, 2024 | 48.38 |
March 20, 2024 | 46.90 |
March 19, 2024 | 44.82 |
March 18, 2024 | 45.13 |
March 15, 2024 | 45.36 |
March 14, 2024 | 45.00 |
March 13, 2024 | 45.18 |
March 12, 2024 | 46.43 |
March 11, 2024 | 45.01 |
March 08, 2024 | 44.62 |
March 07, 2024 | 42.60 |
March 06, 2024 | 41.71 |
March 05, 2024 | 40.13 |
March 04, 2024 | 41.47 |
March 01, 2024 | 40.93 |
February 29, 2024 | 39.40 |
February 28, 2024 | 39.51 |
February 27, 2024 | 40.74 |
February 26, 2024 | 40.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.81
Minimum
Nov 17 2022
63.54
Maximum
Jul 31 2023
29.35
Average
30.90
Median
Total Return Price Benchmarks
Park-Ohio Holdings Corp | 25.60 |
Quality Industrial Corp | 0.07 |
Next-ChemX Corp | 2.10 |
Luxfer Holdings PLC | 11.62 |
Hillenbrand Inc | 43.48 |