Owens-Corning Inc (OC)
202.77
+5.19
(+2.63%)
USD |
NYSE |
Nov 22, 16:00
203.01
+0.24
(+0.12%)
After-Hours: 20:00
Owens-Corning Price: 202.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 199.37 | 203.40 | 198.59 | 202.77 | 624666.0 |
| Nov 21, 2024 | 194.32 | 198.42 | 194.00 | 197.58 | 544907.0 |
| Nov 20, 2024 | 194.98 | 194.98 | 191.84 | 194.12 | 639641.0 |
| Nov 19, 2024 | 193.48 | 195.71 | 190.69 | 194.09 | 861482.0 |
| Nov 18, 2024 | 192.76 | 198.06 | 191.84 | 195.30 | 838309.0 |
| Nov 15, 2024 | 194.38 | 195.94 | 193.10 | 193.99 | 831316.0 |
| Nov 14, 2024 | 195.92 | 199.54 | 194.13 | 195.26 | 831645.0 |
| Nov 13, 2024 | 192.67 | 197.58 | 192.67 | 195.77 | 1.046M |
| Nov 12, 2024 | 192.66 | 194.62 | 189.86 | 190.67 | 696275.0 |
| Nov 11, 2024 | 191.94 | 197.52 | 191.26 | 193.46 | 589911.0 |
| Nov 08, 2024 | 188.00 | 193.93 | 186.25 | 190.44 | 796320.0 |
| Nov 07, 2024 | 185.20 | 191.16 | 185.20 | 187.42 | 919943.0 |
| Nov 06, 2024 | 174.59 | 189.90 | 174.55 | 184.64 | 1.451M |
| Nov 05, 2024 | 179.18 | 182.70 | 179.18 | 182.56 | 738580.0 |
| Nov 04, 2024 | 180.09 | 183.99 | 179.18 | 179.40 | 505601.0 |
| Nov 01, 2024 | 179.50 | 182.49 | 177.73 | 180.34 | 604823.0 |
| Oct 31, 2024 | 180.79 | 182.33 | 176.60 | 176.79 | 854801.0 |
| Oct 30, 2024 | 180.62 | 184.18 | 179.50 | 181.58 | 575278.0 |
| Oct 29, 2024 | 180.64 | 182.00 | 178.61 | 180.96 | 663151.0 |
| Oct 28, 2024 | 183.29 | 185.90 | 183.29 | 185.05 | 473634.0 |
| Oct 25, 2024 | 184.13 | 185.57 | 180.78 | 181.90 | 596818.0 |
| Oct 24, 2024 | 181.30 | 185.98 | 180.27 | 183.43 | 725079.0 |
| Oct 23, 2024 | 181.98 | 183.65 | 180.11 | 181.32 | 696582.0 |
| Oct 22, 2024 | 183.96 | 185.46 | 182.49 | 182.87 | 639470.0 |
| Oct 21, 2024 | 189.50 | 189.50 | 185.14 | 186.20 | 764927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.11
Minimum
Mar 23 2020
202.77
Maximum
Nov 22 2024
103.35
Average
92.66
Median
Price Benchmarks
| AGCO Corp | 98.43 |
| Enovis Corp | 46.67 |
| Deere & Co | 446.65 |
| Mueller Water Products Inc | 25.18 |
| Woodward Inc | 176.05 |
Price Related Metrics
| PE Ratio | 17.26 |
| PS Ratio | 1.716 |
| Price to Book Value | 3.094 |
| Price to Free Cash Flow | 13.49 |
| Earnings Yield | 5.79% |
| Market Cap | 17.39B |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 17.26 |