Owens-Corning Inc (OC)
176.84
-0.54
(-0.30%)
USD |
NYSE |
May 10, 16:00
176.84
0.00 (0.00%)
After-Hours: 20:00
Owens-Corning Price: 176.84 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 175.06 | 178.33 | 174.77 | 177.38 | 450938.0 |
May 08, 2024 | 174.36 | 177.00 | 173.65 | 174.63 | 701511.0 |
May 07, 2024 | 176.22 | 176.84 | 174.65 | 175.08 | 896602.0 |
May 06, 2024 | 177.09 | 178.33 | 175.86 | 177.26 | 465986.0 |
May 03, 2024 | 176.54 | 178.24 | 174.06 | 174.81 | 680615.0 |
May 02, 2024 | 170.81 | 173.33 | 168.18 | 173.14 | 873318.0 |
May 01, 2024 | 167.74 | 172.32 | 166.34 | 168.08 | 616728.0 |
Apr 30, 2024 | 170.22 | 172.15 | 168.15 | 168.21 | 445220.0 |
Apr 29, 2024 | 169.24 | 172.68 | 169.24 | 171.68 | 901671.0 |
Apr 26, 2024 | 166.11 | 170.53 | 166.11 | 168.50 | 527322.0 |
Apr 25, 2024 | 163.80 | 165.98 | 160.82 | 165.04 | 731196.0 |
Apr 24, 2024 | 164.00 | 170.98 | 161.91 | 165.22 | 1.147M |
Apr 23, 2024 | 165.04 | 168.05 | 163.36 | 167.62 | 778612.0 |
Apr 22, 2024 | 162.26 | 166.13 | 161.52 | 164.44 | 616728.0 |
Apr 19, 2024 | 160.71 | 162.24 | 159.25 | 160.11 | 572295.0 |
Apr 18, 2024 | 165.21 | 165.94 | 160.32 | 160.52 | 873506.0 |
Apr 17, 2024 | 165.13 | 165.77 | 162.65 | 162.90 | 614813.0 |
Apr 16, 2024 | 162.60 | 164.30 | 159.78 | 163.54 | 660124.0 |
Apr 15, 2024 | 167.18 | 167.99 | 163.66 | 163.86 | 531966.0 |
Apr 12, 2024 | 165.81 | 166.92 | 164.92 | 165.51 | 507698.0 |
Apr 11, 2024 | 167.19 | 168.23 | 166.31 | 166.52 | 415806.0 |
Apr 10, 2024 | 166.00 | 168.09 | 163.69 | 165.90 | 531979.0 |
Apr 09, 2024 | 171.87 | 172.22 | 167.52 | 169.61 | 417421.0 |
Apr 08, 2024 | 172.94 | 173.08 | 171.33 | 171.33 | 446573.0 |
Apr 05, 2024 | 169.81 | 173.65 | 169.81 | 172.66 | 520027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.11
Minimum
Mar 23 2020
177.38
Maximum
May 09 2024
90.55
Average
89.28
Median
Aug 02 2022
Price Benchmarks
Masco Corp | 72.33 |
PGT Innovations Inc (DELISTED) | 41.99 |
Westinghouse Air Brake Technologies Corp | 168.39 |
Generac Holdings Inc | 137.54 |
Ingersoll Rand Inc | 91.25 |
Price Related Metrics
PE Ratio | 14.32 |
PS Ratio | 1.648 |
Price to Book Value | 2.931 |
Price to Free Cash Flow | 11.46 |
Earnings Yield | 6.98% |
Market Cap | 15.32B |
Operating PE Ratio | 9.457 |
Normalized PE Ratio | 14.32 |