Owens Corning (OC) Price: 112.99

Owens Corning (OC)

112.99 -1.27 (-1.11%) USD | NYSE | Oct 27, 09:42

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	114.30	115.12	113.16	114.26	758075.0
Oct 23, 2026	113.84	116.23	113.18	114.23	666885.0
Oct 22, 2026	110.87	117.12	110.72	116.49	1.082M
Oct 21, 2026	112.64	113.71	110.21	112.23	1.058M
Oct 20, 2026	110.28	113.88	109.82	111.81	793274.0
Oct 19, 2026	112.36	112.80	109.16	110.01	1.045M
Oct 16, 2026	113.62	117.08	111.98	112.80	1.379M
Oct 15, 2026	113.69	114.13	111.82	113.69	1.369M
Oct 14, 2026	112.38	112.77	108.98	111.26	987138.0
Oct 13, 2026	113.48	114.73	111.04	112.79	1.020M
Oct 12, 2026	113.60	114.54	111.94	112.61	848205.0
Oct 09, 2026	117.16	117.78	112.81	114.16	1.003M
Oct 08, 2026	113.39	117.77	113.00	117.20	1.144M
Oct 07, 2026	114.50	115.61	112.97	114.68	1.899M
Oct 06, 2026	117.08	120.09	116.38	119.78	1.179M
Oct 05, 2026	120.26	120.63	116.28	117.48	1.176M
Oct 02, 2026	119.25	119.73	116.00	118.36	1.254M
Oct 01, 2026	117.74	118.35	113.52	117.09	1.608M
Sep 30, 2026	118.62	119.72	116.56	116.74	1.092M
Sep 29, 2026	122.22	123.46	117.99	118.36	1.014M
Sep 28, 2026	120.98	123.18	119.94	122.03	844296.0
Sep 25, 2026	120.80	125.90	120.00	123.91	632714.0
Sep 24, 2026	121.93	122.97	120.04	120.72	717683.0
Sep 23, 2026	126.66	126.66	122.88	122.88	790516.0
Sep 22, 2026	124.47	127.80	123.78	126.66	1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks