Owens Corning (OC) Price: 117.48

Owens Corning (OC)

117.48 -0.88 (-0.74%) USD | NYSE | Oct 05, 16:00

117.40 -0.08 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	120.26	120.63	116.28	117.48	1.176M
Oct 02, 2026	119.25	119.73	116.00	118.36	1.254M
Oct 01, 2026	117.74	118.35	113.52	117.09	1.608M
Sep 30, 2026	118.62	119.72	116.56	116.74	1.092M
Sep 29, 2026	122.22	123.46	117.99	118.36	1.014M
Sep 28, 2026	120.98	123.18	119.94	122.03	844296.0
Sep 25, 2026	120.80	125.90	120.00	123.91	632714.0
Sep 24, 2026	121.93	122.97	120.04	120.72	717683.0
Sep 23, 2026	126.66	126.66	122.88	122.88	790516.0
Sep 22, 2026	124.47	127.80	123.78	126.66	1.100M
Sep 21, 2026	124.92	124.92	120.69	121.59	1.946M
Sep 18, 2026	123.80	124.59	122.34	123.90	1.747M
Sep 17, 2026	129.90	130.34	123.94	124.50	994381.0
Sep 16, 2026	129.80	132.76	125.10	126.59	1.098M
Sep 15, 2026	129.44	130.72	127.17	128.67	1.300M
Sep 14, 2026	128.50	130.73	128.50	128.95	982660.0
Sep 11, 2026	128.42	132.38	128.02	131.90	1.583M
Sep 10, 2026	126.36	127.77	124.98	127.49	1.096M
Sep 09, 2026	129.65	130.48	128.33	128.67	840559.0
Sep 08, 2026	138.45	138.56	130.02	130.20	1.365M
Sep 04, 2026	134.25	139.70	133.73	138.72	1.421M
Sep 03, 2026	136.21	137.30	132.58	134.71	1.142M
Sep 02, 2026	134.02	135.87	133.36	134.25	935384.0
Sep 01, 2026	136.35	137.67	133.50	133.68	1.287M
Aug 31, 2026	141.70	142.74	138.02	138.15	1.243M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks