Owens Corning (OC)
145.71
-0.90
(-0.61%)
USD |
NYSE |
Aug 26, 16:00
145.51
-0.20
(-0.14%)
After-Hours: 20:00
Owens Corning Price : 145.71 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 147.71 | 148.44 | 145.35 | 145.71 | 787673.0 |
| Aug 25, 2026 | 149.30 | 150.00 | 145.78 | 146.61 | 627773.0 |
| Aug 24, 2026 | 148.81 | 149.97 | 146.37 | 146.97 | 552480.0 |
| Aug 21, 2026 | 148.41 | 149.94 | 145.66 | 148.06 | 866820.0 |
| Aug 20, 2026 | 148.90 | 149.16 | 145.65 | 147.16 | 858809.0 |
| Aug 19, 2026 | 153.62 | 154.99 | 150.74 | 151.23 | 739765.0 |
| Aug 18, 2026 | 152.00 | 152.90 | 148.90 | 150.61 | 588711.0 |
| Aug 17, 2026 | 153.32 | 154.16 | 151.42 | 153.81 | 650847.0 |
| Aug 14, 2026 | 154.96 | 156.56 | 153.40 | 154.67 | 561615.0 |
| Aug 13, 2026 | 154.52 | 158.06 | 154.08 | 155.85 | 594012.0 |
| Aug 12, 2026 | 159.72 | 159.88 | 153.19 | 155.91 | 788298.0 |
| Aug 11, 2026 | 155.31 | 159.00 | 155.31 | 158.92 | 719944.0 |
| Aug 10, 2026 | 155.94 | 156.52 | 153.53 | 153.80 | 740874.0 |
| Aug 07, 2026 | 151.00 | 157.80 | 151.00 | 157.10 | 1.143M |
| Aug 06, 2026 | 149.93 | 154.01 | 148.81 | 150.60 | 1.131M |
| Aug 05, 2026 | 148.93 | 158.50 | 147.00 | 152.47 | 1.553M |
| Aug 04, 2026 | 144.71 | 146.09 | 142.09 | 145.53 | 1.318M |
| Aug 03, 2026 | 141.56 | 145.00 | 141.56 | 143.21 | 875098.0 |
| Jul 31, 2026 | 139.50 | 139.52 | 136.57 | 138.90 | 547914.0 |
| Jul 30, 2026 | 140.18 | 140.68 | 135.60 | 138.82 | 679689.0 |
| Jul 29, 2026 | 140.56 | 140.56 | 134.39 | 136.37 | 1.226M |
| Jul 28, 2026 | 144.12 | 146.14 | 142.02 | 143.13 | 738014.0 |
| Jul 27, 2026 | 144.10 | 147.00 | 142.26 | 143.45 | 503895.0 |
| Jul 24, 2026 | 139.78 | 143.60 | 137.97 | 142.34 | 543560.0 |
| Jul 23, 2026 | 138.46 | 139.17 | 135.96 | 138.95 | 1.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carlisle Cos., Inc. | 365.72 |
| Masco Corp. | 73.60 |
| Carrier Global Corp. | 58.74 |
| A. O. Smith Corp. | 62.48 |
| Quanex Building Products Corp. | 19.82 |
Price Related Metrics
| PS Ratio | 1.202 |
| Price to Book Value | 3.052 |
| Price to Free Cash Flow | 13.19 |
| Earnings Yield | -5.58% |
| Market Cap | 11.51B |
| Operating PE Ratio | 8.057 |
| Normalized PE Ratio | 49.16 |