Owens Corning (OC)
128.67
-0.28
(-0.22%)
USD |
NYSE |
Sep 15, 16:00
128.70
+0.03
(+0.02%)
Pre-Market: 20:00
Owens Corning Price : 128.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 129.44 | 130.72 | 127.17 | 128.67 | 1.300M |
| Sep 14, 2026 | 128.50 | 130.73 | 128.50 | 128.95 | 982660.0 |
| Sep 11, 2026 | 128.42 | 132.38 | 128.02 | 131.90 | 1.583M |
| Sep 10, 2026 | 126.36 | 127.77 | 124.98 | 127.49 | 1.096M |
| Sep 09, 2026 | 129.65 | 130.48 | 128.33 | 128.67 | 840559.0 |
| Sep 08, 2026 | 138.45 | 138.56 | 130.02 | 130.20 | 1.365M |
| Sep 04, 2026 | 134.25 | 139.70 | 133.73 | 138.72 | 1.421M |
| Sep 03, 2026 | 136.21 | 137.30 | 132.58 | 134.71 | 1.142M |
| Sep 02, 2026 | 134.02 | 135.87 | 133.36 | 134.25 | 935384.0 |
| Sep 01, 2026 | 136.35 | 137.67 | 133.50 | 133.68 | 1.287M |
| Aug 31, 2026 | 141.70 | 142.74 | 138.02 | 138.15 | 1.243M |
| Aug 28, 2026 | 144.07 | 146.49 | 141.21 | 143.13 | 669641.0 |
| Aug 27, 2026 | 145.23 | 146.02 | 142.05 | 143.68 | 894013.0 |
| Aug 26, 2026 | 147.71 | 148.44 | 145.35 | 145.71 | 787673.0 |
| Aug 25, 2026 | 149.30 | 150.00 | 145.78 | 146.61 | 627773.0 |
| Aug 24, 2026 | 148.81 | 149.97 | 146.37 | 146.97 | 552480.0 |
| Aug 21, 2026 | 148.41 | 149.94 | 145.66 | 148.06 | 866820.0 |
| Aug 20, 2026 | 148.90 | 149.16 | 145.65 | 147.16 | 858809.0 |
| Aug 19, 2026 | 153.62 | 154.99 | 150.74 | 151.23 | 739765.0 |
| Aug 18, 2026 | 152.00 | 152.90 | 148.90 | 150.61 | 588711.0 |
| Aug 17, 2026 | 153.32 | 154.16 | 151.42 | 153.81 | 650847.0 |
| Aug 14, 2026 | 154.96 | 156.56 | 153.40 | 154.67 | 561615.0 |
| Aug 13, 2026 | 154.52 | 158.06 | 154.08 | 155.85 | 594012.0 |
| Aug 12, 2026 | 159.72 | 159.88 | 153.19 | 155.91 | 788298.0 |
| Aug 11, 2026 | 155.31 | 159.00 | 155.31 | 158.92 | 719944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carlisle Cos., Inc. | 324.25 |
| Masco Corp. | 68.88 |
| A. O. Smith Corp. | 57.22 |
| Quanex Building Products Corp. | 21.13 |
| Tecnoglass Holdings, Inc. | 36.16 |
Price Related Metrics
| PS Ratio | 1.061 |
| Price to Book Value | 2.695 |
| Price to Free Cash Flow | 11.65 |
| Earnings Yield | -6.32% |
| Market Cap | 10.16B |
| Operating PE Ratio | 7.114 |
| Normalized PE Ratio | 43.41 |