Owens-Corning (OC)

Add to Watchlists
Create an Alert
63.87 -0.26  -0.41% NYSE May 23, 16:59 Delayed 2m USD

Owens-Corning Price:

63.87 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Owens-Corning Price Chart

Export Data
Save Image
Print Image

Owens-Corning Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 65.47 65.52 63.85 64.13 1.358M
May 21, 2018 66.37 66.66 65.29 65.59 1.313M
May 18, 2018 65.62 66.41 65.30 66.00 1.800M
May 17, 2018 65.15 66.25 64.92 65.57 1.650M
May 16, 2018 65.82 66.04 64.66 64.79 1.651M
May 15, 2018 65.82 66.20 64.90 65.61 1.363M
May 14, 2018 66.61 67.12 66.11 66.15 2.686M
May 11, 2018 67.08 67.84 66.57 66.92 1.517M
May 10, 2018 66.01 67.51 65.92 67.21 1.836M
May 9, 2018 66.39 66.74 65.85 66.37 1.822M
May 8, 2018 65.39 66.41 64.81 66.21 2.015M
May 7, 2018 65.02 65.40 64.69 65.39 1.273M
May 4, 2018 64.29 65.36 63.55 64.96 1.623M
May 3, 2018 64.91 65.24 63.68 64.67 1.546M
May 2, 2018 65.87 66.79 65.02 65.37 2.194M
May 1, 2018 66.47 66.89 64.65 65.83 3.460M
April 30, 2018 65.27 65.49 64.00 65.49 2.389M
April 27, 2018 66.54 67.06 65.62 65.84 2.774M
April 26, 2018 67.21 69.02 66.28 66.79 2.567M
April 25, 2018 69.74 70.67 66.31 67.46 4.732M
April 24, 2018 78.62 78.65 75.08 75.74 1.746M
April 23, 2018 77.60 78.68 76.89 78.08 1.367M
April 20, 2018 78.41 79.24 76.60 77.21 1.515M
April 19, 2018 81.73 81.74 77.44 78.21 1.943M
April 18, 2018 82.56 82.71 81.72 81.79 570370.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OC Price Benchmarks

Benchmarks
AAON 31.00
AK Steel Holding 4.50
Century Aluminum 16.17

OC Price Range, Past 5 Years

Minimum 29.00 Oct 13 2014
Maximum 96.36 Jan 22 2018
Average 50.95

OC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OC", "price")
  • Last 5 data points: =YCS("OC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.