Owens-Corning (OC)

Add to Watchlists
Create an Alert
80.11 +0.87  +1.10% NYSE Oct 20, 20:00 Delayed 2m USD

Owens-Corning Price:

80.11 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Owens-Corning Price Chart

Export Data
Save Image
Print Image

Owens-Corning Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 80.02 80.56 79.87 80.11 792183.0
Oct. 19, 2017 79.00 79.33 78.32 79.24 1.133M
Oct. 18, 2017 79.57 79.64 78.90 78.99 1.034M
Oct. 17, 2017 79.73 79.94 79.10 79.40 744151.0
Oct. 16, 2017 79.31 79.66 79.17 79.54 493375.0
Oct. 13, 2017 79.58 79.68 78.80 79.25 835936.0
Oct. 12, 2017 79.71 80.11 79.40 79.51 574795.0
Oct. 11, 2017 79.75 80.12 79.37 79.85 457683.0
Oct. 10, 2017 79.68 79.68 78.94 79.48 551709.0
Oct. 9, 2017 79.32 79.64 79.04 79.60 1.017M
Oct. 6, 2017 78.51 79.44 78.51 79.25 763154.0
Oct. 5, 2017 79.17 79.24 78.48 78.65 475333.0
Oct. 4, 2017 78.94 79.42 78.43 79.10 849692.0
Oct. 3, 2017 78.70 78.97 78.12 78.61 910650.0
Oct. 2, 2017 77.25 78.27 77.05 78.27 1.175M
Sept. 29, 2017 77.23 77.57 76.91 77.35 691269.0
Sept. 28, 2017 77.32 78.31 76.78 76.95 1.162M
Sept. 27, 2017 76.39 77.69 76.10 77.39 828623.0
Sept. 26, 2017 76.07 76.94 75.84 76.10 841774.0
Sept. 25, 2017 75.75 76.07 75.20 75.57 804733.0
Sept. 22, 2017 76.04 76.25 75.77 75.77 590344.0
Sept. 21, 2017 75.50 76.27 75.19 76.10 453717.0
Sept. 20, 2017 74.57 75.75 74.57 75.39 1.064M
Sept. 19, 2017 75.60 75.60 74.44 74.44 768350.0
Sept. 18, 2017 75.74 75.75 75.20 75.47 602809.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OC Price Benchmarks

Companies
USG 33.74
Louisiana-Pacific 27.71
Builders FirstSource 17.90

OC Price Range, Past 5 Years

Minimum 29.00 Oct 13 2014
Maximum 80.11 Oct 20 2017
Average 45.82

OC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OC", "price")
  • Last 5 data points: =YCS("OC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.