Owens-Corning Inc (OC)

Add to Watchlists
Create an Alert
58.24 -0.37  -0.63% NYSE Sep 21, 20:00 Delayed 2m USD

Owens-Corning Inc Price:

58.24 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Owens-Corning Inc Price Chart

Export Data
Save Image
Print Image

Owens-Corning Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 58.72 58.90 57.99 58.24 952272.0
Sept. 20, 2018 59.01 59.45 57.80 58.61 1.410M
Sept. 19, 2018 58.97 59.58 58.64 58.77 1.325M
Sept. 18, 2018 58.60 59.02 58.13 58.79 843685.0
Sept. 17, 2018 59.79 60.19 58.40 58.58 1.049M
Sept. 14, 2018 59.28 59.98 58.72 59.79 792177.0
Sept. 13, 2018 60.50 60.65 58.13 59.25 1.489M
Sept. 12, 2018 60.50 60.74 59.67 60.55 1.082M
Sept. 11, 2018 61.25 61.49 59.43 60.34 2.283M
Sept. 10, 2018 58.81 61.53 58.58 60.66 3.703M
Sept. 7, 2018 57.02 58.66 56.95 58.43 2.113M
Sept. 6, 2018 57.04 57.42 56.50 57.14 1.683M
Sept. 5, 2018 56.73 57.34 56.57 56.97 1.139M
Sept. 4, 2018 56.11 56.88 55.39 56.56 1.165M
Aug. 31, 2018 56.32 57.01 56.32 56.62 1.106M
Aug. 30, 2018 56.97 57.15 56.46 56.63 775433.0
Aug. 29, 2018 57.29 57.39 56.56 56.99 865088.0
Aug. 28, 2018 58.19 58.34 57.08 57.21 1.515M
Aug. 27, 2018 57.70 58.89 57.54 58.19 1.191M
Aug. 24, 2018 58.26 58.39 57.43 57.46 1.154M
Aug. 23, 2018 58.66 58.75 57.77 58.05 1.073M
Aug. 22, 2018 59.36 59.53 58.39 58.81 1.164M
Aug. 21, 2018 58.26 60.12 58.15 59.69 1.282M
Aug. 20, 2018 58.37 58.63 57.85 58.13 582315.0
Aug. 17, 2018 57.91 58.35 57.68 58.28 841512.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OC Price Benchmarks

Benchmarks
AAON Inc 39.85
AK Steel Holding Corp 4.74
Century Aluminum Co 13.25

OC Price Range, Past 5 Years

Minimum 29.00 Oct 13 2014
Maximum 96.36 Jan 22 2018
Average 52.41

OC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OC", "price")
  • Last 5 data points: =YCS("OC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.