Cambria Global Real Estate ETF (BLDG)
24.23
+0.13
(+0.54%)
USD |
BATS |
May 06, 16:00
24.17
-0.06
(-0.25%)
Pre-Market: 20:00
BLDG Price: 24.23 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 24.25 | 24.27 | 24.14 | 24.23 | 30054.00 |
May 03, 2024 | 24.40 | 24.40 | 24.03 | 24.10 | 405.00 |
May 02, 2024 | 24.09 | 24.09 | 24.08 | 24.08 | 357.00 |
May 01, 2024 | 23.50 | 23.92 | 23.50 | 23.70 | 2074.00 |
Apr 30, 2024 | 23.77 | 23.92 | 23.71 | 23.71 | 1529.00 |
Apr 29, 2024 | 24.00 | 24.02 | 24.00 | 24.02 | 180.00 |
Apr 26, 2024 | 23.80 | 23.89 | 23.76 | 23.77 | 1860.00 |
Apr 25, 2024 | 23.57 | 23.70 | 23.57 | 23.70 | 344.00 |
Apr 24, 2024 | 23.78 | 23.86 | 23.78 | 23.86 | 4990.00 |
Apr 23, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 205.00 |
Apr 22, 2024 | 23.51 | 23.66 | 23.50 | 23.66 | 856.00 |
Apr 19, 2024 | 23.40 | 23.40 | 23.35 | 23.40 | 1057.00 |
Apr 18, 2024 | 23.16 | 23.28 | 23.16 | 23.16 | 868.00 |
Apr 17, 2024 | 23.33 | 23.33 | 23.13 | 23.17 | 592.00 |
Apr 16, 2024 | 23.37 | 23.37 | 23.19 | 23.24 | 2458.00 |
Apr 15, 2024 | 23.72 | 23.75 | 23.50 | 23.50 | 898.00 |
Apr 12, 2024 | 23.71 | 23.73 | 23.71 | 23.73 | 375.00 |
Apr 11, 2024 | 23.88 | 24.14 | 23.88 | 24.07 | 1789.00 |
Apr 10, 2024 | 23.90 | 23.94 | 23.89 | 23.93 | 4784.00 |
Apr 09, 2024 | 24.49 | 24.59 | 24.49 | 24.59 | 1375.00 |
Apr 08, 2024 | 24.34 | 24.37 | 24.34 | 24.35 | 1326.00 |
Apr 05, 2024 | 23.96 | 24.04 | 23.96 | 24.01 | 862.00 |
Apr 04, 2024 | 24.18 | 24.18 | 23.80 | 23.80 | 1675.00 |
Apr 03, 2024 | 23.90 | 23.98 | 23.89 | 23.93 | 6115.00 |
Apr 02, 2024 | 24.01 | 24.01 | 23.95 | 23.98 | 2549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Oct 27 2023
33.63
Maximum
Jun 10 2021
27.64
Average
27.13
Median
Aug 29 2022