Blade Air Mobility Inc (BLDE)
3.59
-0.15
(-4.01%)
USD |
NASDAQ |
May 16, 16:00
3.59
0.00 (0.00%)
After-Hours: 20:00
Blade Air Mobility Total Return Price: 3.59 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 3.74 |
May 14, 2024 | 3.68 |
May 13, 2024 | 3.37 |
May 10, 2024 | 3.50 |
May 09, 2024 | 3.59 |
May 08, 2024 | 3.50 |
May 07, 2024 | 3.58 |
May 06, 2024 | 3.62 |
May 03, 2024 | 3.56 |
May 02, 2024 | 3.43 |
May 01, 2024 | 3.29 |
April 30, 2024 | 3.19 |
April 29, 2024 | 3.33 |
April 26, 2024 | 3.35 |
April 25, 2024 | 3.19 |
April 24, 2024 | 3.19 |
April 23, 2024 | 3.19 |
April 22, 2024 | 3.15 |
April 19, 2024 | 3.39 |
April 18, 2024 | 3.62 |
April 17, 2024 | 3.63 |
April 16, 2024 | 3.59 |
April 15, 2024 | 3.83 |
April 12, 2024 | 3.87 |
April 11, 2024 | 3.85 |
Date | Value |
---|---|
April 10, 2024 | 3.74 |
April 09, 2024 | 3.86 |
April 08, 2024 | 3.81 |
April 05, 2024 | 3.73 |
April 04, 2024 | 3.24 |
April 03, 2024 | 3.35 |
April 02, 2024 | 3.16 |
April 01, 2024 | 3.13 |
March 28, 2024 | 2.85 |
March 27, 2024 | 2.86 |
March 26, 2024 | 2.64 |
March 25, 2024 | 2.62 |
March 22, 2024 | 2.71 |
March 21, 2024 | 2.89 |
March 20, 2024 | 2.85 |
March 19, 2024 | 2.45 |
March 18, 2024 | 2.55 |
March 15, 2024 | 2.70 |
March 14, 2024 | 2.62 |
March 13, 2024 | 2.71 |
March 12, 2024 | 2.78 |
March 11, 2024 | 3.99 |
March 08, 2024 | 3.94 |
March 07, 2024 | 3.84 |
March 06, 2024 | 3.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.08
Minimum
Nov 01 2023
18.60
Maximum
Feb 16 2021
7.185
Average
7.50
Median
May 17 2021
Total Return Price Benchmarks
Wheels Up Experience Inc | 2.77 |
Joby Aviation Inc | 5.03 |
AerSale Corp | 7.78 |
Surf Air Mobility Inc | 0.3984 |
Volato Group Inc | 1.59 |